Dock Historical Data - DOCKBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Dock (바이낸스:DOCKBTC)
Dock (바이낸스:DOCKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKBTC	바이낸스 (Binance)	19,144,710	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000048	0.00000048	0.00000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	-	0.00000000	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOCK	DOCKEUR	DOCKGBP	DOCKUSD

DOCKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOCKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000047	746,909.00
01 5월(5) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000044	2,274,740.00
30 4월(4) 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000048	0.00000046	314,411.00
29 4월(4) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	397,507.00
28 4월(4) 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	1,035,323.00
27 4월(4) 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000047	1,131,603.00
26 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000047	1,094,829.00
25 4월(4) 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000049	1,054,075.00
24 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	1,855,232.00
23 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	1,470,711.00
22 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	1,124,131.00
21 4월(4) 2024	0.00000050	0.00000004	8.70%	0.00000047	0.00000051	0.00000047	1,142,179.00
20 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000045	0.00000048	0.00000044	860,641.00
19 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000045	0.00000050	0.00000045	1,968,914.00
18 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000042	750,313.00
17 4월(4) 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000047	0.00000043	597,619.00
16 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000048	0.00000044	1,958,101.00
15 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000044	1,265,176.00
14 4월(4) 2024	0.00000047	-0.00000005	-9.62%	0.00000052	0.00000052	0.00000022	4,792,146.00
13 4월(4) 2024	0.00000052	-0.00000009	-14.75%	0.00000061	0.00000062	0.00000047	2,150,965.00
12 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000063	0.00000060	722,057.00
11 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	930,090.00
10 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000065	0.00000062	947,545.00
09 4월(4) 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000069	0.00000063	3,240,613.00
08 4월(4) 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000069	0.00000065	749,136.00
07 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000065	0.00000068	0.00000065	1,078,866.00
06 4월(4) 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000064	1,720,921.00
05 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000069	0.00000064	2,071,676.00
04 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000067	0.00000063	2,680,532.00
03 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000065	0.00000067	0.00000063	883,001.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관