Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSDT | 바이낸스 (Binance) | 55,641,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.02% | 0.5039 | 0.4971 | 0.5048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5045 | 0.5136 | 0.4972 | 0.5038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:16:31 | 26.40 | 0.5039 | UST |
DIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.5038 | 0.0054 | 1.08% | 0.4994 | 0.5126 | 0.485 | 2,306,946.00 |
| 27 4월(4) 2024 | 0.4984 | -0.0186 | -3.60% | 0.5163 | 0.5188 | 0.4837 | 2,796,044.00 |
| 26 4월(4) 2024 | 0.517 | 0.0087 | 1.71% | 0.5119 | 0.5327 | 0.4976 | 3,949,783.00 |
| 25 4월(4) 2024 | 0.5083 | -0.0268 | -5.01% | 0.5371 | 0.5485 | 0.5008 | 3,815,047.00 |
| 24 4월(4) 2024 | 0.5351 | 0.0189 | 3.66% | 0.5192 | 0.5503 | 0.5114 | 3,800,459.00 |
| 23 4월(4) 2024 | 0.5162 | 0.0028 | 0.55% | 0.5109 | 0.5264 | 0.5064 | 2,658,995.00 |
| 22 4월(4) 2024 | 0.5134 | -0.0232 | -4.32% | 0.5321 | 0.5475 | 0.5035 | 4,378,827.00 |
| 21 4월(4) 2024 | 0.5366 | 0.0296 | 5.84% | 0.5055 | 0.5396 | 0.4961 | 4,149,963.00 |
| 20 4월(4) 2024 | 0.507 | 0.0246 | 5.10% | 0.4903 | 0.5263 | 0.4558 | 4,849,359.00 |
| 19 4월(4) 2024 | 0.4824 | 0.0287 | 6.33% | 0.4537 | 0.4914 | 0.4469 | 3,155,539.00 |
| 18 4월(4) 2024 | 0.4537 | -0.0163 | -3.47% | 0.470 | 0.4719 | 0.4338 | 2,034,296.00 |
| 17 4월(4) 2024 | 0.470 | 0.0154 | 3.39% | 0.4553 | 0.4765 | 0.4372 | 2,100,846.00 |
| 16 4월(4) 2024 | 0.4546 | -0.0277 | -5.74% | 0.480 | 0.500 | 0.4464 | 2,705,872.00 |
| 15 4월(4) 2024 | 0.4823 | 0.0272 | 5.98% | 0.4554 | 0.4877 | 0.4343 | 3,094,952.00 |
| 14 4월(4) 2024 | 0.4551 | -0.0726 | -13.76% | 0.526 | 0.5371 | 0.4175 | 4,827,160.00 |
| 13 4월(4) 2024 | 0.5277 | -0.0885 | -14.36% | 0.6196 | 0.6407 | 0.500 | 4,194,460.00 |
| 12 4월(4) 2024 | 0.6162 | -0.0226 | -3.54% | 0.6326 | 0.6574 | 0.6095 | 4,055,021.00 |
| 11 4월(4) 2024 | 0.6388 | 0.0168 | 2.70% | 0.6184 | 0.6417 | 0.5953 | 3,950,805.00 |
| 10 4월(4) 2024 | 0.622 | -0.0146 | -2.29% | 0.6312 | 0.6395 | 0.6092 | 3,351,175.00 |
| 09 4월(4) 2024 | 0.6366 | -0.0073 | -1.13% | 0.6505 | 0.6854 | 0.6359 | 8,136,066.00 |
| 08 4월(4) 2024 | 0.6439 | 0.0422 | 7.01% | 0.6033 | 0.6473 | 0.6006 | 2,941,443.00 |
| 07 4월(4) 2024 | 0.6017 | 0.0037 | 0.62% | 0.597 | 0.616 | 0.5946 | 1,821,793.00 |
| 06 4월(4) 2024 | 0.598 | -0.0238 | -3.83% | 0.6211 | 0.6262 | 0.5814 | 2,042,894.00 |
| 05 4월(4) 2024 | 0.6218 | 0.040 | 6.88% | 0.5801 | 0.6533 | 0.5752 | 3,843,273.00 |
| 04 4월(4) 2024 | 0.5818 | 0.002 | 0.34% | 0.5791 | 0.6147 | 0.5631 | 3,917,058.00 |
| 03 4월(4) 2024 | 0.5798 | -0.0513 | -8.13% | 0.6322 | 0.6327 | 0.5601 | 3,614,546.00 |
| 02 4월(4) 2024 | 0.6311 | -0.0456 | -6.74% | 0.6744 | 0.6773 | 0.6095 | 3,023,998.00 |
| 01 4월(4) 2024 | 0.6767 | 0.0009 | 0.13% | 0.6749 | 0.6836 | 0.664 | 2,393,887.00 |
| 31 3월(3) 2024 | 0.6758 | -0.0089 | -1.30% | 0.6852 | 0.7035 | 0.6697 | 1,855,983.00 |
| 30 3월(3) 2024 | 0.6847 | -0.0034 | -0.49% | 0.6873 | 0.7053 | 0.6714 | 2,253,096.00 |
| 29 3월(3) 2024 | 0.6881 | -0.008 | -1.15% | 0.6949 | 0.7227 | 0.6725 | 4,940,066.00 |
