DigiByte Historical Data - DGBUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
DigiByte (바이낸스:DGBUSDT)
DigiByte (바이낸스:DGBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	바이낸스 (Binance)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.09%	0.0112	0.0112	0.01121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01121	0.01137	0.01112	0.01121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	13:20:21	11.00	0.0112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
102,680.52	9,128,582.10	DGB			DGBBTC

DGBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.01121	-0.00024	-2.10%	0.01144	0.01154	0.01086	127,975,631.00
29 4월(4) 2024	0.01145	-0.0005	-4.18%	0.01194	0.01211	0.01141	58,451,927.00
28 4월(4) 2024	0.01195	0.0003	2.58%	0.01164	0.01217	0.01124	104,674,175.00
27 4월(4) 2024	0.01165	-0.0005	-4.12%	0.0121	0.01215	0.01159	90,824,088.00
26 4월(4) 2024	0.01215	-0.00011	-0.90%	0.01227	0.01242	0.01189	88,835,379.00
25 4월(4) 2024	0.01226	-0.00091	-6.91%	0.01325	0.01371	0.01214	124,354,892.00
24 4월(4) 2024	0.01317	-0.00016	-1.20%	0.01334	0.01357	0.01308	90,573,520.00
23 4월(4) 2024	0.01333	0.00016	1.21%	0.01318	0.01387	0.01312	82,227,602.00
22 4월(4) 2024	0.01317	-0.00047	-3.45%	0.01366	0.0137	0.01292	76,220,874.00
21 4월(4) 2024	0.01364	0.00087	6.81%	0.01277	0.01372	0.01253	93,212,521.00
20 4월(4) 2024	0.01277	0.0002	1.59%	0.01255	0.01327	0.01166	93,675,580.00
19 4월(4) 2024	0.01257	0.00033	2.70%	0.01218	0.01284	0.01175	82,294,014.00
18 4월(4) 2024	0.01224	-0.00026	-2.08%	0.01252	0.0127	0.01171	173,025,413.00
17 4월(4) 2024	0.0125	-0.0003	-2.34%	0.01279	0.01313	0.01178	398,246,285.00
16 4월(4) 2024	0.0128	0.00019	1.51%	0.01259	0.01378	0.01221	261,504,735.00
15 4월(4) 2024	0.01261	0.00088	7.50%	0.01176	0.01275	0.01137	124,831,526.00
14 4월(4) 2024	0.01173	-0.00129	-9.91%	0.01298	0.01371	0.0105	234,556,207.00
13 4월(4) 2024	0.01302	-0.00232	-15.12%	0.01537	0.0157	0.01185	258,401,380.00
12 4월(4) 2024	0.01534	-0.00073	-4.54%	0.01603	0.01641	0.01525	90,532,266.00
11 4월(4) 2024	0.01607	0.00018	1.13%	0.01588	0.0161	0.01516	96,205,373.00
10 4월(4) 2024	0.01589	-0.00134	-7.78%	0.01725	0.01728	0.01582	156,296,098.00
09 4월(4) 2024	0.01723	-0.00014	-0.81%	0.01731	0.01775	0.01681	152,470,009.00
08 4월(4) 2024	0.01737	0.00035	2.06%	0.01691	0.01773	0.01662	183,437,007.00
07 4월(4) 2024	0.01702	0.00128	8.13%	0.0157	0.01778	0.01561	183,406,499.00
06 4월(4) 2024	0.01574	-0.0005	-3.08%	0.01614	0.01638	0.015	184,569,730.00
05 4월(4) 2024	0.01624	0.00026	1.63%	0.01594	0.01694	0.01541	175,359,369.00
04 4월(4) 2024	0.01598	-0.00114	-6.66%	0.01699	0.01874	0.0156	475,027,895.00
03 4월(4) 2024	0.01712	-0.00215	-11.16%	0.01982	0.02029	0.01642	848,422,885.00
02 4월(4) 2024	0.01927	0.00345	21.81%	0.01582	0.02285	0.0156	2,569,283,801.00
01 4월(4) 2024	0.01582	0.00015	0.96%	0.01549	0.017	0.01541	592,234,964.00
31 3월(3) 2024	0.01567	0.00115	7.92%	0.01447	0.01681	0.01432	620,688,230.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관