다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
DigiByte (바이낸스:DGBBTC)
DigiByte (바이낸스:DGBBTC) 과거

DGBBTC DigiByte

0.00000018

0.00 (0.00%)

01:15:45 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	바이낸스 (Binance)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000015	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	01:01:53	89,923.00	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.22	12,336,332.00	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	936,482.00
28 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	3,888,421.00
27 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	2,893,902.00
26 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	6,600,789.00
25 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000021	0.00000019	2,023,810.00
24 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	1,712,060.00
23 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000021	0.00000021	0.00000019	4,212,388.00
22 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	28,850.00
21 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000019	3,785,839.00
20 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	3,632,702.00
19 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	2,233,226.00
18 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	4,995,898.00
17 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	6,134,356.00
16 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	9,834,024.00
15 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	6,620,906.00
14 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000021	0.00000017	11,368,692.00
13 4월(4) 2024	0.00000019	-0.00000003	-13.64%	0.00000022	0.00000023	0.00000018	25,920,815.00
12 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000021	9,834,299.00
11 4월(4) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	9,097,326.00
10 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	15,365,447.00
09 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	8,652,865.00
08 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000024	12,168,214.00
07 4월(4) 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000023	14,072,154.00
06 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000022	16,310,039.00
05 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	6,790,959.00
04 4월(4) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000029	0.00000023	44,493,139.00
03 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000029	0.00000029	0.00000025	43,345,268.00
02 4월(4) 2024	0.00000028	0.00000006	27.27%	0.00000023	0.00000034	0.00000022	191,090,838.00
01 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000025	0.00000022	30,640,269.00
31 3월(3) 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000024	0.00000020	44,368,362.00
30 3월(3) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000019	5,290,540.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관