Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | 바이낸스 (Binance) | 688,702,038 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.416 | -3.36% | 11.96 | 11.46 | 12.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.35 | 12.50 | 11.94 | 12.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:17:36 | 0.580000 | 11.96 | UST |
DEXEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 12.38 | -0.180 | -1.40% | 12.59 | 12.73 | 12.30 | 74,728.00 |
| 28 4월(4) 2024 | 12.56 | 0.090 | 0.73% | 12.50 | 12.73 | 12.11 | 83,996.00 |
| 27 4월(4) 2024 | 12.47 | -1.23 | -8.96% | 13.59 | 13.62 | 12.32 | 144,375.00 |
| 26 4월(4) 2024 | 13.69 | 0.320 | 2.37% | 13.55 | 13.86 | 12.93 | 145,468.00 |
| 25 4월(4) 2024 | 13.38 | -0.490 | -3.51% | 13.99 | 14.28 | 13.21 | 142,088.00 |
| 24 4월(4) 2024 | 13.86 | 0.380 | 2.79% | 13.34 | 14.10 | 13.31 | 130,074.00 |
| 23 4월(4) 2024 | 13.49 | -0.270 | -1.96% | 13.72 | 14.27 | 13.40 | 207,223.00 |
| 22 4월(4) 2024 | 13.76 | -0.140 | -1.02% | 13.82 | 14.20 | 13.52 | 169,393.00 |
| 21 4월(4) 2024 | 13.90 | 1.05 | 8.15% | 12.99 | 14.06 | 12.68 | 175,408.00 |
| 20 4월(4) 2024 | 12.85 | 0.340 | 2.71% | 12.61 | 13.24 | 11.48 | 111,041.00 |
| 19 4월(4) 2024 | 12.51 | 0.470 | 3.94% | 12.09 | 12.68 | 11.78 | 67,176.00 |
| 18 4월(4) 2024 | 12.04 | -0.310 | -2.50% | 12.46 | 12.48 | 11.62 | 61,992.00 |
| 17 4월(4) 2024 | 12.35 | 0.350 | 2.87% | 12.01 | 12.53 | 11.34 | 97,657.00 |
| 16 4월(4) 2024 | 12.00 | -0.600 | -4.75% | 12.54 | 13.10 | 11.58 | 93,976.00 |
| 15 4월(4) 2024 | 12.60 | 0.940 | 8.03% | 11.67 | 12.68 | 11.15 | 113,951.00 |
| 14 4월(4) 2024 | 11.67 | -1.86 | -13.76% | 13.25 | 14.49 | 10.38 | 184,019.00 |
| 13 4월(4) 2024 | 13.53 | -1.95 | -12.62% | 15.40 | 16.10 | 12.36 | 224,783.00 |
| 12 4월(4) 2024 | 15.48 | -0.260 | -1.68% | 16.00 | 16.20 | 15.32 | 167,282.00 |
| 11 4월(4) 2024 | 15.74 | -0.120 | -0.73% | 15.69 | 15.98 | 15.00 | 135,594.00 |
| 10 4월(4) 2024 | 15.86 | 0.190 | 1.22% | 15.78 | 17.28 | 15.31 | 312,262.00 |
| 09 4월(4) 2024 | 15.67 | 0.590 | 3.89% | 15.52 | 16.29 | 14.89 | 161,084.00 |
| 08 4월(4) 2024 | 15.08 | 0.260 | 1.73% | 15.00 | 18.33 | 14.67 | 252,957.00 |
| 07 4월(4) 2024 | 14.83 | 0.110 | 0.75% | 14.66 | 15.08 | 14.58 | 58,344.00 |
| 06 4월(4) 2024 | 14.72 | -0.180 | -1.18% | 14.91 | 15.25 | 13.97 | 87,363.00 |
| 05 4월(4) 2024 | 14.89 | 0.510 | 3.57% | 14.31 | 15.42 | 13.92 | 59,490.00 |
| 04 4월(4) 2024 | 14.38 | 0.610 | 4.42% | 13.69 | 15.27 | 13.31 | 102,084.00 |
| 03 4월(4) 2024 | 13.77 | -1.06 | -7.12% | 14.85 | 15.10 | 13.31 | 108,134.00 |
| 02 4월(4) 2024 | 14.82 | -0.570 | -3.71% | 15.53 | 15.69 | 14.45 | 88,667.00 |
| 01 4월(4) 2024 | 15.40 | -1.07 | -6.48% | 16.18 | 17.30 | 15.15 | 126,487.00 |
| 31 3월(3) 2024 | 16.46 | 1.68 | 11.39% | 14.77 | 17.32 | 14.37 | 214,870.00 |
| 30 3월(3) 2024 | 14.78 | 0.780 | 5.56% | 13.98 | 17.70 | 13.75 | 977,246.00 |
