Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSDT | 바이낸스 (Binance) | 122,151,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -1.40% | 0.001272 | 0.001259 | 0.001287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001293 | 0.001331 | 0.001253 | 0.00129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:59:13 | 4,685.00 | 0.001272 | UST |
DENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00129 | -0.000031 | -2.35% | 0.001321 | 0.001353 | 0.001283 | 1,301,971,838.00 |
| 28 4월(4) 2024 | 0.001321 | -0.00000200 | -0.15% | 0.001324 | 0.001343 | 0.001264 | 1,351,835,340.00 |
| 27 4월(4) 2024 | 0.001323 | -0.000048 | -3.50% | 0.001371 | 0.001377 | 0.001309 | 1,655,318,878.00 |
| 26 4월(4) 2024 | 0.001371 | -0.00000100 | -0.07% | 0.00137 | 0.00141 | 0.001314 | 1,859,670,992.00 |
| 25 4월(4) 2024 | 0.001372 | -0.000084 | -5.77% | 0.001457 | 0.001499 | 0.001352 | 2,818,142,088.00 |
| 24 4월(4) 2024 | 0.001456 | 0.00000200 | 0.14% | 0.001452 | 0.001471 | 0.001387 | 1,504,919,149.00 |
| 23 4월(4) 2024 | 0.001454 | 0.000043 | 3.05% | 0.00141 | 0.001488 | 0.001405 | 1,536,535,102.00 |
| 22 4월(4) 2024 | 0.001411 | -0.000032 | -2.22% | 0.001435 | 0.001445 | 0.001372 | 1,392,193,869.00 |
| 21 4월(4) 2024 | 0.001443 | 0.000127 | 9.65% | 0.001312 | 0.001447 | 0.001302 | 1,495,526,061.00 |
| 20 4월(4) 2024 | 0.001316 | 0.000017 | 1.31% | 0.001297 | 0.001362 | 0.001192 | 2,405,508,588.00 |
| 19 4월(4) 2024 | 0.001299 | 0.000035 | 2.77% | 0.001263 | 0.001322 | 0.001227 | 1,543,359,377.00 |
| 18 4월(4) 2024 | 0.001264 | -0.000036 | -2.77% | 0.001293 | 0.001316 | 0.001212 | 2,502,398,387.00 |
| 17 4월(4) 2024 | 0.0013 | 0.000013 | 1.01% | 0.00128 | 0.001325 | 0.001217 | 2,459,640,699.00 |
| 16 4월(4) 2024 | 0.001287 | -0.000053 | -3.96% | 0.001329 | 0.001394 | 0.001226 | 3,025,300,516.00 |
| 15 4월(4) 2024 | 0.00134 | 0.000118 | 9.66% | 0.00122 | 0.001358 | 0.00117 | 3,760,368,824.00 |
| 14 4월(4) 2024 | 0.001222 | -0.000231 | -15.90% | 0.001446 | 0.001479 | 0.001052 | 8,752,877,873.00 |
| 13 4월(4) 2024 | 0.001453 | -0.000406 | -21.84% | 0.001857 | 0.001927 | 0.00133 | 6,247,116,139.00 |
| 12 4월(4) 2024 | 0.001859 | 0.00 | 0.00% | 0.001853 | 0.001937 | 0.001837 | 1,852,472,848.00 |
| 11 4월(4) 2024 | 0.001859 | -0.000027 | -1.43% | 0.001881 | 0.001934 | 0.001784 | 2,418,641,070.00 |
| 10 4월(4) 2024 | 0.001886 | -0.000111 | -5.56% | 0.002007 | 0.002138 | 0.001873 | 5,156,065,349.00 |
| 09 4월(4) 2024 | 0.001997 | 0.000156 | 8.47% | 0.001844 | 0.002071 | 0.001809 | 3,763,461,815.00 |
| 08 4월(4) 2024 | 0.001841 | 0.000075 | 4.25% | 0.001765 | 0.00185 | 0.00176 | 1,438,589,168.00 |
| 07 4월(4) 2024 | 0.001766 | 0.000044 | 2.56% | 0.001721 | 0.001774 | 0.001714 | 897,734,792.00 |
| 06 4월(4) 2024 | 0.001722 | -0.000024 | -1.37% | 0.00174 | 0.001757 | 0.001627 | 1,934,496,153.00 |
| 05 4월(4) 2024 | 0.001746 | 0.000046 | 2.71% | 0.001698 | 0.001789 | 0.001665 | 1,585,936,609.00 |
| 04 4월(4) 2024 | 0.0017 | 0.000013 | 0.77% | 0.001686 | 0.001755 | 0.001622 | 1,926,901,519.00 |
| 03 4월(4) 2024 | 0.001687 | -0.000144 | -7.86% | 0.001826 | 0.001828 | 0.001631 | 3,133,278,093.00 |
| 02 4월(4) 2024 | 0.001831 | -0.000108 | -5.57% | 0.001932 | 0.001945 | 0.001761 | 2,438,014,952.00 |
| 01 4월(4) 2024 | 0.001939 | 0.000055 | 2.92% | 0.001878 | 0.00199 | 0.001871 | 1,617,122,871.00 |
| 31 3월(3) 2024 | 0.001884 | -0.000093 | -4.70% | 0.001969 | 0.002023 | 0.001811 | 1,787,478,956.00 |
| 30 3월(3) 2024 | 0.001977 | -0.00002 | -1.00% | 0.001995 | 0.00206 | 0.001938 | 1,625,650,498.00 |
