Dent Historical Data - DENTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Dent (바이낸스:DENTETH)
Dent (바이낸스:DENTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	바이낸스 (Binance)	112,203,269	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000041	0.00000038	0.00000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000041	0.00000041	0.00000040	0.00000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:57:53	14,390.00	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.59	6,343,161.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000041	0.00000040	43,757,232.00
30 4월(4) 2024	0.00000040	0.00	0.00%	0.00000039	0.00000041	0.00000039	40,253,578.00
29 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	24,851,706.00
28 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	18,895,692.00
27 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	37,656,038.00
26 4월(4) 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000045	0.00000042	65,233,830.00
25 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	32,018,935.00
24 4월(4) 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	48,529,396.00
23 4월(4) 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000046	0.00000044	35,493,201.00
22 4월(4) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000044	29,679,326.00
21 4월(4) 2024	0.00000045	0.00000002	4.65%	0.00000044	0.00000046	0.00000043	38,823,041.00
20 4월(4) 2024	0.00000043	0.00	0.00%	0.00000042	0.00000045	0.00000041	86,688,970.00
19 4월(4) 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000041	61,401,847.00
18 4월(4) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000040	79,860,257.00
17 4월(4) 2024	0.00000042	0.00	0.00%	0.00000041	0.00000043	0.00000040	165,457,208.00
16 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000043	0.00000040	177,176,758.00
15 4월(4) 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000040	221,144,715.00
14 4월(4) 2024	0.00000041	-0.00000003	-6.82%	0.00000045	0.00000045	0.00000037	271,392,889.00
13 4월(4) 2024	0.00000044	-0.00000009	-16.98%	0.00000053	0.00000054	0.00000042	279,398,200.00
12 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000052	61,833,485.00
11 4월(4) 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000052	53,741,952.00
10 4월(4) 2024	0.00000054	0.00	0.00%	0.00000054	0.00000058	0.00000053	123,342,245.00
09 4월(4) 2024	0.00000054	0.00	0.00%	0.00000053	0.00000057	0.00000053	145,381,362.00
08 4월(4) 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000052	44,341,554.00
07 4월(4) 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000051	24,410,017.00
06 4월(4) 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000050	48,604,985.00
05 4월(4) 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000051	37,866,426.00
04 4월(4) 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000050	106,546,720.00
03 4월(4) 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000049	98,376,641.00
02 4월(4) 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000054	0.00000051	50,878,879.00
01 4월(4) 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000052	42,300,070.00
31 3월(3) 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000058	0.00000053	79,388,637.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관