Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | 바이낸스 (Binance) | 12,055,602 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 0.33% | 1.82 | 1.82 | 1.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.82 | 1.85 | 1.81 | 1.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 18:56:09 | 14.38 | 1.82 | UST |
DEGOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 1.82 | 0.070 | 4.24% | 1.75 | 1.84 | 1.69 | 353,807.00 |
30 6월(6) 2024 | 1.75 | -0.080 | -4.59% | 1.82 | 1.86 | 1.74 | 326,429.00 |
29 6월(6) 2024 | 1.83 | -0.060 | -3.33% | 1.89 | 1.97 | 1.82 | 748,258.00 |
28 6월(6) 2024 | 1.89 | 0.090 | 4.94% | 1.80 | 1.90 | 1.78 | 353,532.00 |
27 6월(6) 2024 | 1.80 | -0.070 | -3.94% | 1.87 | 1.90 | 1.78 | 397,166.00 |
26 6월(6) 2024 | 1.88 | 0.060 | 3.13% | 1.82 | 1.90 | 1.82 | 335,617.00 |
25 6월(6) 2024 | 1.82 | 0.070 | 3.88% | 1.76 | 1.83 | 1.71 | 664,130.00 |
24 6월(6) 2024 | 1.75 | -0.120 | -6.51% | 1.87 | 1.92 | 1.75 | 528,117.00 |
23 6월(6) 2024 | 1.87 | 0.010 | 0.70% | 1.87 | 1.88 | 1.83 | 387,560.00 |
22 6월(6) 2024 | 1.86 | 0.010 | 0.43% | 1.85 | 1.92 | 1.82 | 677,692.00 |
21 6월(6) 2024 | 1.85 | 0.030 | 1.76% | 1.82 | 1.94 | 1.82 | 503,411.00 |
20 6월(6) 2024 | 1.82 | 0.010 | 0.44% | 1.80 | 1.88 | 1.79 | 534,577.00 |
19 6월(6) 2024 | 1.81 | -0.090 | -4.63% | 1.91 | 1.91 | 1.73 | 821,471.00 |
18 6월(6) 2024 | 1.90 | -0.180 | -8.82% | 2.09 | 2.10 | 1.85 | 804,946.00 |
17 6월(6) 2024 | 2.09 | -0.010 | -0.38% | 2.09 | 2.11 | 2.04 | 538,989.00 |
16 6월(6) 2024 | 2.09 | 0.050 | 2.40% | 2.05 | 2.16 | 2.02 | 677,505.00 |
15 6월(6) 2024 | 2.04 | 0.030 | 1.29% | 2.03 | 2.13 | 1.96 | 591,866.00 |
14 6월(6) 2024 | 2.02 | -0.090 | -4.18% | 2.11 | 2.12 | 2.00 | 384,104.00 |
13 6월(6) 2024 | 2.11 | 0.010 | 0.72% | 2.02 | 2.18 | 1.99 | 610,927.00 |
12 6월(6) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
11 6월(6) 2024 | 2.09 | -0.120 | -5.21% | 2.20 | 2.21 | 2.09 | 399,835.00 |
10 6월(6) 2024 | 2.21 | 0.010 | 0.59% | 2.19 | 2.22 | 2.16 | 343,606.00 |
09 6월(6) 2024 | 2.19 | -0.120 | -5.02% | 2.30 | 2.33 | 2.18 | 694,514.00 |
08 6월(6) 2024 | 2.31 | -0.200 | -8.04% | 2.51 | 2.62 | 2.28 | 1,561,546.00 |
07 6월(6) 2024 | 2.51 | 0.00 | -0.16% | 2.52 | 2.60 | 2.46 | 986,722.00 |
06 6월(6) 2024 | 2.52 | 0.080 | 3.12% | 2.45 | 2.55 | 2.43 | 1,203,312.00 |
05 6월(6) 2024 | 2.44 | 0.050 | 2.22% | 2.38 | 2.45 | 2.32 | 970,095.00 |
04 6월(6) 2024 | 2.39 | 0.110 | 4.93% | 2.28 | 2.42 | 2.25 | 1,074,091.00 |
03 6월(6) 2024 | 2.27 | -0.030 | -1.47% | 2.30 | 2.35 | 2.26 | 575,871.00 |
02 6월(6) 2024 | 2.31 | -0.040 | -1.79% | 2.33 | 2.35 | 2.29 | 500,564.00 |