Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dego.finance | DEGOBTC | 바이낸스 (Binance) | 12,213,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.28% | 0.00003562 | 0.00003501 | 0.00003684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003572 | 0.00003572 | 0.00003562 | 0.00003572 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:16:53 | 12.71 | 0.00003562 | BTC |
DEGOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DEGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00003560 | -0.00000054 | -1.49% | 0.00003628 | 0.00003703 | 0.00003560 | 2,457.00 |
| 06 5월(5) 2024 | 0.00003614 | 0.00000040 | 1.12% | 0.00003552 | 0.00003629 | 0.00003498 | 3,652.00 |
| 05 5월(5) 2024 | 0.00003574 | 0.00000081 | 2.32% | 0.00003493 | 0.00003574 | 0.00003479 | 3,096.00 |
| 04 5월(5) 2024 | 0.00003493 | -0.00000200 | -5.36% | 0.00003708 | 0.00003888 | 0.00003449 | 18,516.00 |
| 03 5월(5) 2024 | 0.00003734 | 0.00000200 | 5.60% | 0.00003531 | 0.00003826 | 0.00003486 | 9,586.00 |
| 02 5월(5) 2024 | 0.00003571 | 0.00000200 | 5.93% | 0.00003377 | 0.00003571 | 0.00003339 | 7,203.00 |
| 01 5월(5) 2024 | 0.00003375 | -0.00000100 | -2.87% | 0.00003499 | 0.00003560 | 0.00003273 | 12,698.00 |
| 30 4월(4) 2024 | 0.00003487 | -0.00000033 | -0.94% | 0.00003501 | 0.00003501 | 0.00003430 | 1,640.00 |
| 29 4월(4) 2024 | 0.00003520 | -0.00000004 | -0.11% | 0.00003538 | 0.00003560 | 0.00003483 | 2,026.00 |
| 28 4월(4) 2024 | 0.00003524 | 0.00000100 | 2.95% | 0.00003390 | 0.00003524 | 0.00003342 | 1,360.00 |
| 27 4월(4) 2024 | 0.00003394 | -0.00000100 | -2.82% | 0.00003534 | 0.00003534 | 0.00003338 | 7,338.00 |
| 26 4월(4) 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003474 | 0.00003560 | 0.00003380 | 4,206.00 |
| 25 4월(4) 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003622 | 0.00003679 | 0.00003464 | 13,862.00 |
| 24 4월(4) 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003623 | 0.00003666 | 0.00003577 | 5,713.00 |
| 23 4월(4) 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003580 | 0.00003686 | 0.00003558 | 7,633.00 |
| 22 4월(4) 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003669 | 0.00003672 | 0.00003518 | 23,454.00 |
| 21 4월(4) 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003562 | 0.00003715 | 0.00003526 | 7,421.00 |
| 20 4월(4) 2024 | 0.00003580 | 0.00000012 | 0.34% | 0.00003616 | 0.00003685 | 0.00003535 | 9,828.00 |
| 19 4월(4) 2024 | 0.00003568 | 0.00000093 | 2.68% | 0.00003475 | 0.00003568 | 0.00003439 | 7,709.00 |
| 18 4월(4) 2024 | 0.00003475 | 0.00000065 | 1.91% | 0.00003411 | 0.00003541 | 0.00003205 | 16,179.00 |
| 17 4월(4) 2024 | 0.00003410 | 0.00000100 | 3.03% | 0.00003268 | 0.00003455 | 0.00003225 | 14,751.00 |
| 16 4월(4) 2024 | 0.00003299 | -0.00000100 | -2.91% | 0.00003401 | 0.00003498 | 0.00003264 | 19,591.00 |
| 15 4월(4) 2024 | 0.00003438 | 0.00000200 | 6.10% | 0.00003214 | 0.00003476 | 0.00003187 | 8,252.00 |
| 14 4월(4) 2024 | 0.00003278 | -0.00000500 | -13.36% | 0.00003704 | 0.00003817 | 0.00003088 | 38,664.00 |
| 13 4월(4) 2024 | 0.00003742 | -0.00000500 | -11.87% | 0.00004230 | 0.00004269 | 0.00003609 | 34,759.00 |
| 12 4월(4) 2024 | 0.00004211 | -0.00000065 | -1.52% | 0.00004353 | 0.00004412 | 0.00004205 | 6,426.00 |
| 11 4월(4) 2024 | 0.00004276 | -0.00000200 | -4.51% | 0.00004355 | 0.00004355 | 0.00004223 | 4,998.00 |
| 10 4월(4) 2024 | 0.00004435 | -0.00000100 | -2.20% | 0.00004566 | 0.00004594 | 0.00004367 | 14,309.00 |
| 09 4월(4) 2024 | 0.00004547 | -0.00000200 | -4.24% | 0.00004754 | 0.00004908 | 0.00004547 | 17,867.00 |
| 08 4월(4) 2024 | 0.00004715 | 0.00000100 | 2.17% | 0.00004606 | 0.00004797 | 0.00004530 | 6,231.00 |
| 07 4월(4) 2024 | 0.00004614 | 0.00000200 | 4.50% | 0.00004450 | 0.00004651 | 0.00004450 | 8,472.00 |
