다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Decred (바이낸스:DCRBTC)
Decred (바이낸스:DCRBTC) 과거

DCRBTC Decred

0.000329

-0.00000350 (-1.05%)

21:59:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	바이낸스 (Binance)	254,417,808	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000350	-1.05%	0.00032880	0.00032750	0.00033180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00033200	0.00033650	0.00032880	0.00033230	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:17:45	1.40	0.00032880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12631384	378.81	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00033230	0.00000600	1.84%	0.00032950	0.00033400	0.00032700	1,201.00
27 4월(4) 2024	0.00032640	-0.00002400	-6.84%	0.00034830	0.00035040	0.00032520	2,582.00
26 4월(4) 2024	0.00035080	-0.00000700	-1.96%	0.00035390	0.00035820	0.00034400	2,131.00
25 4월(4) 2024	0.00035740	0.00000700	2.00%	0.00035390	0.00037430	0.00035200	3,829.00
24 4월(4) 2024	0.00035000	0.00000600	1.74%	0.00034390	0.00035930	0.00034300	3,872.00
23 4월(4) 2024	0.00034400	-0.00000060	-0.17%	0.00034600	0.00035110	0.00033740	2,982.00
22 4월(4) 2024	0.00034460	-0.00000300	-0.86%	0.00034970	0.00035520	0.00034070	1,962.00
21 4월(4) 2024	0.00034760	0.00001900	5.78%	0.00033120	0.00035290	0.00032700	1,915.00
20 4월(4) 2024	0.00032900	0.00000600	1.86%	0.00032400	0.00033490	0.00031260	3,493.00
19 4월(4) 2024	0.00032340	-0.00000600	-1.82%	0.00032700	0.00033260	0.00031910	3,468.00
18 4월(4) 2024	0.00032900	0.00001000	3.13%	0.00031930	0.00033400	0.00031570	4,003.00
17 4월(4) 2024	0.00031940	0.00001100	3.57%	0.00030860	0.00032250	0.00030400	3,160.00
16 4월(4) 2024	0.00030800	-0.00000200	-0.64%	0.00031140	0.00033390	0.00030230	4,117.00
15 4월(4) 2024	0.00031030	0.00001400	4.73%	0.00029490	0.00031500	0.00029120	4,113.00
14 4월(4) 2024	0.00029590	-0.00001900	-6.03%	0.00031530	0.00031980	0.00029200	8,357.00
13 4월(4) 2024	0.00031530	-0.00001800	-5.40%	0.00033430	0.00034320	0.00030300	6,523.00
12 4월(4) 2024	0.00033330	-0.00001700	-4.86%	0.00035040	0.00035480	0.00033020	4,125.00
11 4월(4) 2024	0.00035000	-0.00001800	-4.89%	0.00036830	0.00037440	0.00034860	4,329.00
10 4월(4) 2024	0.00036800	0.00000600	1.66%	0.00036370	0.00037540	0.00035680	4,623.00
09 4월(4) 2024	0.00036180	-0.00002300	-5.97%	0.00038300	0.00039100	0.00035750	9,315.00
08 4월(4) 2024	0.00038520	0.00004200	12.22%	0.00034600	0.00042960	0.00034410	29,451.00
07 4월(4) 2024	0.00034360	0.00000000	0.00%	0.00034500	0.00034940	0.00033850	1,616.00
06 4월(4) 2024	0.00034360	-0.00000600	-1.72%	0.00034830	0.00035300	0.00033910	1,491.00
05 4월(4) 2024	0.00034970	0.00000080	0.23%	0.00034970	0.00035540	0.00034510	1,422.00
04 4월(4) 2024	0.00034890	-0.00001600	-4.39%	0.00036470	0.00037300	0.00034850	5,383.00
03 4월(4) 2024	0.00036470	-0.00001600	-4.20%	0.00038100	0.00038480	0.00035800	3,603.00
02 4월(4) 2024	0.00038100	-0.00002000	-4.99%	0.00040060	0.00040060	0.00037500	3,159.00
01 4월(4) 2024	0.00040100	0.00000300	0.75%	0.00039740	0.00040870	0.00039350	1,662.00
31 3월(3) 2024	0.00039830	-0.00001600	-3.86%	0.00041250	0.00042510	0.00039660	4,950.00
30 3월(3) 2024	0.00041470	0.00001900	4.80%	0.00039670	0.00042000	0.00038880	5,340.00
29 3월(3) 2024	0.00039590	0.00000700	1.80%	0.00039040	0.00040250	0.00038610	4,384.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관