Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSDT | 바이낸스 (Binance) | 41,453,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00074 | 1.26% | 0.05927 | 0.05871 | 0.05971 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05854 | 0.06001 | 0.05721 | 0.05853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:10:06 | 17.70 | 0.05927 | UST |
DATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.05853 | 0.00408 | 7.49% | 0.05457 | 0.05932 | 0.05373 | 26,229,686.00 |
| 03 5월(5) 2024 | 0.05445 | 0.00245 | 4.71% | 0.05179 | 0.05494 | 0.05028 | 21,527,511.00 |
| 02 5월(5) 2024 | 0.052 | -0.00006 | -0.12% | 0.05229 | 0.05256 | 0.04818 | 26,072,684.00 |
| 01 5월(5) 2024 | 0.05206 | -0.00514 | -8.99% | 0.05697 | 0.05773 | 0.05046 | 23,617,717.00 |
| 30 4월(4) 2024 | 0.0572 | -0.00083 | -1.43% | 0.05797 | 0.0582 | 0.0551 | 16,887,656.00 |
| 29 4월(4) 2024 | 0.05803 | -0.00469 | -7.48% | 0.06287 | 0.0632 | 0.05765 | 43,056,434.00 |
| 28 4월(4) 2024 | 0.06272 | 0.00294 | 4.92% | 0.06034 | 0.06295 | 0.05808 | 22,683,471.00 |
| 27 4월(4) 2024 | 0.05978 | -0.004 | -6.27% | 0.06391 | 0.06409 | 0.05946 | 24,834,008.00 |
| 26 4월(4) 2024 | 0.06378 | -0.0005 | -0.78% | 0.06418 | 0.06517 | 0.0627 | 17,332,808.00 |
| 25 4월(4) 2024 | 0.06428 | -0.00453 | -6.58% | 0.06906 | 0.06911 | 0.06378 | 29,914,935.00 |
| 24 4월(4) 2024 | 0.06881 | 0.00166 | 2.47% | 0.06719 | 0.06943 | 0.06524 | 19,120,017.00 |
| 23 4월(4) 2024 | 0.06715 | 0.00419 | 6.66% | 0.06302 | 0.06752 | 0.06265 | 16,428,348.00 |
| 22 4월(4) 2024 | 0.06296 | -0.0009 | -1.41% | 0.06397 | 0.06486 | 0.06106 | 16,864,442.00 |
| 21 4월(4) 2024 | 0.06386 | 0.00704 | 12.39% | 0.05699 | 0.06434 | 0.05644 | 19,321,808.00 |
| 20 4월(4) 2024 | 0.05682 | -0.00037 | -0.65% | 0.05733 | 0.05889 | 0.05218 | 38,786,291.00 |
| 19 4월(4) 2024 | 0.05719 | 0.00276 | 5.07% | 0.05451 | 0.05801 | 0.053 | 27,583,686.00 |
| 18 4월(4) 2024 | 0.05443 | -0.00393 | -6.73% | 0.05917 | 0.06254 | 0.05255 | 92,547,003.00 |
| 17 4월(4) 2024 | 0.05836 | 0.00516 | 9.70% | 0.05309 | 0.05973 | 0.05135 | 47,586,099.00 |
| 16 4월(4) 2024 | 0.0532 | -0.00265 | -4.74% | 0.0556 | 0.05839 | 0.05146 | 29,764,744.00 |
| 15 4월(4) 2024 | 0.05585 | 0.0044 | 8.55% | 0.05163 | 0.05665 | 0.04897 | 41,418,292.00 |
| 14 4월(4) 2024 | 0.05145 | -0.01208 | -19.01% | 0.06317 | 0.06334 | 0.045 | 71,217,720.00 |
| 13 4월(4) 2024 | 0.06353 | -0.01269 | -16.65% | 0.0766 | 0.07884 | 0.060 | 42,957,346.00 |
| 12 4월(4) 2024 | 0.07622 | -0.00127 | -1.64% | 0.077 | 0.07888 | 0.07448 | 26,562,698.00 |
| 11 4월(4) 2024 | 0.07749 | 0.0014 | 1.84% | 0.07571 | 0.07751 | 0.07313 | 23,693,209.00 |
| 10 4월(4) 2024 | 0.07609 | -0.00485 | -5.99% | 0.08149 | 0.08171 | 0.07561 | 25,355,186.00 |
| 09 4월(4) 2024 | 0.08094 | 0.00126 | 1.58% | 0.07989 | 0.0819 | 0.07899 | 30,651,482.00 |
| 08 4월(4) 2024 | 0.07968 | 0.00366 | 4.81% | 0.07596 | 0.08039 | 0.07587 | 28,057,597.00 |
| 07 4월(4) 2024 | 0.07602 | 0.00001 | 0.01% | 0.07583 | 0.07697 | 0.07483 | 10,862,556.00 |
| 06 4월(4) 2024 | 0.07601 | -0.00035 | -0.46% | 0.07645 | 0.07719 | 0.07318 | 21,075,621.00 |
| 05 4월(4) 2024 | 0.07636 | 0.00447 | 6.22% | 0.07169 | 0.07783 | 0.07005 | 35,121,550.00 |
