Streamr Historical Data - DATABTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Streamr (바이낸스:DATABTC)
Streamr (바이낸스:DATABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	바이낸스 (Binance)	38,577,351	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.15%	0.00000088	0.00000087	0.00000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000087	0.00000090	0.00000087	0.00000087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	16:46:28	9,400.00	0.00000088	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23690250	268,725.00	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000087	-0.00000001	-1.14%	0.00000087	0.00000088	0.00000085	348,228.00
09 5월(5) 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000088	0.00000084	499,720.00
08 5월(5) 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000088	0.00000086	416,756.00
07 5월(5) 2024	0.00000088	0.00000000	0.00%	0.00000089	0.00000095	0.00000087	1,167,435.00
06 5월(5) 2024	0.00000088	-0.00000005	-5.38%	0.00000093	0.00000095	0.00000088	1,272,473.00
05 5월(5) 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000094	0.00000089	731,577.00
04 5월(5) 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000095	0.00000090	810,599.00
03 5월(5) 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000092	0.00000087	1,507,009.00
02 5월(5) 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000084	901,308.00
01 5월(5) 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000090	0.00000084	1,100,454.00
30 4월(4) 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000092	0.00000089	888,491.00
29 4월(4) 2024	0.00000092	-0.00000007	-7.07%	0.00000098	0.00000099	0.00000092	1,818,797.00
28 4월(4) 2024	0.00000099	0.00000005	5.32%	0.00000094	0.00000099	0.00000093	387,877.00
27 4월(4) 2024	0.00000094	-0.00000005	-5.05%	0.00000098	0.00000099	0.00000094	583,264.00
26 4월(4) 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000100	0.00000098	356,305.00
25 4월(4) 2024	0.00000100	-0.00000004	-3.85%	0.00000103	0.00000104	0.00000099	1,162,876.00
24 4월(4) 2024	0.00000104	0.00000004	4.00%	0.00000102	0.00000105	0.00000099	1,858,529.00
23 4월(4) 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000102	0.00000096	1,279,718.00
22 4월(4) 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000099	0.00000095	1,194,334.00
21 4월(4) 2024	0.00000099	0.00000010	11.24%	0.00000089	0.00000099	0.00000089	1,806,242.00
20 4월(4) 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000091	0.00000087	1,923,864.00
19 4월(4) 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000091	0.00000087	1,369,260.00
18 4월(4) 2024	0.00000088	-0.00000004	-4.35%	0.00000093	0.00000098	0.00000084	5,755,199.00
17 4월(4) 2024	0.00000092	0.00000008	9.52%	0.00000083	0.00000094	0.00000083	3,248,468.00
16 4월(4) 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000088	0.00000083	2,374,276.00
15 4월(4) 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000087	0.00000079	3,525,175.00
14 4월(4) 2024	0.00000081	-0.00000013	-13.83%	0.00000094	0.00000095	0.00000076	7,481,739.00
13 4월(4) 2024	0.00000094	-0.00000015	-13.76%	0.00000109	0.00000111	0.00000090	7,145,100.00
12 4월(4) 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000111	0.00000106	3,394,621.00
11 4월(4) 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000111	0.00000107	929,434.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관