다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Dalarnia (바이낸스:DARUSDT)
Dalarnia (바이낸스:DARUSDT) 과거

DARUSDT Dalarnia

0.14768

-0.00766 (-4.93%)

05:24:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUSDT	바이낸스 (Binance)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00766	-4.93%	0.14768	0.14765	0.14771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15575	0.15657	0.1462	0.15534	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	05:24:10	149.00	0.14768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,639,326.67	24,082,711.00	DAR			DARBTC

DARUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.15534	-0.00602	-3.73%	0.16191	0.16446	0.15468	12,427,452.00
28 4월(4) 2024	0.16136	0.00331	2.09%	0.15876	0.16621	0.15016	15,040,547.00
27 4월(4) 2024	0.15805	-0.00526	-3.22%	0.16349	0.16452	0.15646	10,251,246.00
26 4월(4) 2024	0.16331	0.00104	0.64%	0.16241	0.16683	0.15721	8,718,735.00
25 4월(4) 2024	0.16227	-0.01169	-6.72%	0.17454	0.1799	0.15976	15,968,158.00
24 4월(4) 2024	0.17396	0.00271	1.58%	0.17084	0.17771	0.16724	14,834,532.00
23 4월(4) 2024	0.17125	0.00649	3.94%	0.16577	0.17293	0.16428	10,399,382.00
22 4월(4) 2024	0.16476	-0.00334	-1.99%	0.16783	0.16984	0.15952	7,928,052.00
21 4월(4) 2024	0.1681	0.01311	8.46%	0.15533	0.16912	0.15235	11,237,718.00
20 4월(4) 2024	0.15499	0.00173	1.13%	0.1525	0.15986	0.14124	17,994,886.00
19 4월(4) 2024	0.15326	0.00262	1.74%	0.15198	0.15687	0.1459	21,334,736.00
18 4월(4) 2024	0.15064	-0.00002	-0.01%	0.15018	0.1548	0.14161	21,998,440.00
17 4월(4) 2024	0.15066	0.00278	1.88%	0.14754	0.15295	0.13977	16,715,403.00
16 4월(4) 2024	0.14788	-0.00595	-3.87%	0.15249	0.16312	0.14187	21,926,263.00
15 4월(4) 2024	0.15383	0.00908	6.27%	0.14443	0.15596	0.13651	41,002,689.00
14 4월(4) 2024	0.14475	-0.02996	-17.15%	0.17333	0.18154	0.12359	59,602,536.00
13 4월(4) 2024	0.17471	-0.05146	-22.75%	0.22639	0.23278	0.165	24,539,823.00
12 4월(4) 2024	0.22617	-0.00411	-1.78%	0.22986	0.23292	0.22253	9,505,027.00
11 4월(4) 2024	0.23028	-0.00466	-1.98%	0.23428	0.23812	0.21657	13,616,768.00
10 4월(4) 2024	0.23494	-0.01421	-5.70%	0.24947	0.25165	0.23291	17,208,577.00
09 4월(4) 2024	0.24915	0.02152	9.45%	0.22684	0.25673	0.22228	35,742,042.00
08 4월(4) 2024	0.22763	0.00597	2.69%	0.22106	0.2347	0.22083	15,688,775.00
07 4월(4) 2024	0.22166	0.00259	1.18%	0.21823	0.22488	0.21762	9,635,030.00
06 4월(4) 2024	0.21907	-0.00457	-2.04%	0.22247	0.2253	0.207	13,793,402.00
05 4월(4) 2024	0.22364	0.00928	4.33%	0.21537	0.23282	0.20965	15,516,011.00
04 4월(4) 2024	0.21436	-0.00495	-2.26%	0.21884	0.22411	0.20912	21,180,239.00
03 4월(4) 2024	0.21931	-0.01999	-8.35%	0.23895	0.23943	0.21438	27,014,398.00
02 4월(4) 2024	0.2393	-0.01848	-7.17%	0.25831	0.26446	0.23205	17,411,246.00
01 4월(4) 2024	0.25778	0.0051	2.02%	0.25183	0.26119	0.24999	9,717,558.00
31 3월(3) 2024	0.25268	-0.01739	-6.44%	0.26761	0.26956	0.250	18,431,702.00
30 3월(3) 2024	0.27007	0.01205	4.67%	0.25805	0.27437	0.25332	23,978,697.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관