Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERETH | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.13% | 0.002284 | 0.002246 | 0.002329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002294 | 0.002334 | 0.002283 | 0.002281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:39:51 | 5.52 | 0.002284 | ETH |
CYBERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.002281 | -0.000183 | -7.43% | 0.002444 | 0.002459 | 0.00209 | 2,125.00 |
| 07 6월(6) 2024 | 0.002464 | 0.000087 | 3.66% | 0.002388 | 0.00248 | 0.002368 | 1,571.00 |
| 06 6월(6) 2024 | 0.002377 | -0.000011 | -0.46% | 0.002389 | 0.002418 | 0.002355 | 968.00 |
| 05 6월(6) 2024 | 0.002388 | 0.000038 | 1.62% | 0.00236 | 0.002456 | 0.002342 | 2,420.00 |
| 04 6월(6) 2024 | 0.00235 | 0.000032 | 1.38% | 0.002316 | 0.002379 | 0.002299 | 928.00 |
| 03 6월(6) 2024 | 0.002318 | -0.000025 | -1.07% | 0.00234 | 0.002361 | 0.002279 | 853.00 |
| 02 6월(6) 2024 | 0.002343 | 0.000021 | 0.90% | 0.002339 | 0.002353 | 0.002314 | 255.00 |
| 01 6월(6) 2024 | 0.002322 | -0.000054 | -2.27% | 0.002376 | 0.002409 | 0.002304 | 989.00 |
| 31 5월(5) 2024 | 0.002376 | 0.00004 | 1.71% | 0.002297 | 0.002381 | 0.002227 | 3,735.00 |
| 30 5월(5) 2024 | 0.002336 | -0.000011 | -0.47% | 0.002391 | 0.002473 | 0.002325 | 5,295.00 |
| 29 5월(5) 2024 | 0.002347 | -0.000036 | -1.51% | 0.002363 | 0.002416 | 0.00231 | 5,592.00 |
| 28 5월(5) 2024 | 0.002383 | -0.000128 | -5.10% | 0.002503 | 0.002511 | 0.002368 | 2,576.00 |
| 27 5월(5) 2024 | 0.002511 | 0.000142 | 5.99% | 0.002354 | 0.002511 | 0.002334 | 3,261.00 |
| 26 5월(5) 2024 | 0.002369 | 0.000027 | 1.15% | 0.002368 | 0.002456 | 0.002368 | 4,310.00 |
| 25 5월(5) 2024 | 0.002342 | 0.000045 | 1.96% | 0.002287 | 0.002392 | 0.002269 | 2,014.00 |
| 24 5월(5) 2024 | 0.002297 | -0.0002 | -8.01% | 0.002517 | 0.002579 | 0.002243 | 10,117.00 |
| 23 5월(5) 2024 | 0.002497 | 0.000147 | 6.26% | 0.002386 | 0.002567 | 0.002362 | 5,210.00 |
| 22 5월(5) 2024 | 0.00235 | 0.000115 | 5.15% | 0.002247 | 0.002448 | 0.002237 | 25,116.00 |
| 21 5월(5) 2024 | 0.002235 | -0.000187 | -7.72% | 0.002409 | 0.002434 | 0.002172 | 15,202.00 |
| 20 5월(5) 2024 | 0.002422 | -0.000099 | -3.93% | 0.002506 | 0.002519 | 0.002412 | 1,387.00 |
| 19 5월(5) 2024 | 0.002521 | 0.000052 | 2.11% | 0.002464 | 0.00255 | 0.002455 | 2,313.00 |
| 18 5월(5) 2024 | 0.002469 | -0.000039 | -1.56% | 0.002497 | 0.002509 | 0.002403 | 3,875.00 |
| 17 5월(5) 2024 | 0.002508 | -0.000075 | -2.90% | 0.002579 | 0.002625 | 0.002478 | 3,461.00 |
| 16 5월(5) 2024 | 0.002583 | 0.000045 | 1.77% | 0.002558 | 0.002879 | 0.002558 | 35,161.00 |
| 15 5월(5) 2024 | 0.002538 | -0.000051 | -1.97% | 0.002565 | 0.0026 | 0.002442 | 3,813.00 |
| 14 5월(5) 2024 | 0.002589 | -0.000061 | -2.30% | 0.002652 | 0.002652 | 0.002549 | 3,016.00 |
| 13 5월(5) 2024 | 0.00265 | -0.00000500 | -0.19% | 0.002663 | 0.00273 | 0.002635 | 3,770.00 |
| 12 5월(5) 2024 | 0.002655 | -0.000049 | -1.81% | 0.002731 | 0.00274 | 0.002655 | 1,470.00 |
| 11 5월(5) 2024 | 0.002704 | -0.00002 | -0.73% | 0.002726 | 0.002741 | 0.002675 | 701.00 |
| 10 5월(5) 2024 | 0.002724 | 0.000011 | 0.41% | 0.002706 | 0.002733 | 0.002663 | 1,219.00 |
| 09 5월(5) 2024 | 0.002713 | -0.000051 | -1.85% | 0.002764 | 0.002764 | 0.002628 | 1,509.00 |
