Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERBTC | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.10% | 0.00007615 | 0.00007613 | 0.00007634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007695 | 0.00007710 | 0.00007615 | 0.00007623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:12:21 | 10.78 | 0.00007615 | BTC |
CYBERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CYBERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00007623 | -0.00000100 | -1.29% | 0.00007753 | 0.00007927 | 0.00007610 | 10,428.00 |
| 29 6월(6) 2024 | 0.00007756 | -0.00000400 | -4.92% | 0.00008109 | 0.00008203 | 0.00007714 | 12,228.00 |
| 28 6월(6) 2024 | 0.00008125 | 0.00000081 | 1.01% | 0.00008010 | 0.00008332 | 0.00007963 | 5,965.00 |
| 27 6월(6) 2024 | 0.00008044 | -0.00000200 | -2.41% | 0.00008290 | 0.00008331 | 0.00007952 | 5,452.00 |
| 26 6월(6) 2024 | 0.00008283 | -0.00000097 | -1.16% | 0.00008364 | 0.00008508 | 0.00008278 | 10,469.00 |
| 25 6월(6) 2024 | 0.00008380 | 0.00000400 | 5.00% | 0.00008033 | 0.00008489 | 0.00007698 | 16,956.00 |
| 24 6월(6) 2024 | 0.00008003 | 0.00000062 | 0.78% | 0.00007985 | 0.00008307 | 0.00007854 | 8,928.00 |
| 23 6월(6) 2024 | 0.00007941 | -0.00000300 | -3.63% | 0.00008234 | 0.00008252 | 0.00007913 | 9,056.00 |
| 22 6월(6) 2024 | 0.00008272 | -0.00000200 | -2.37% | 0.00008379 | 0.00008623 | 0.00008268 | 24,877.00 |
| 21 6월(6) 2024 | 0.00008424 | -0.00000017 | -0.20% | 0.00008413 | 0.00008726 | 0.00008334 | 23,579.00 |
| 20 6월(6) 2024 | 0.00008441 | -0.00000300 | -3.43% | 0.00008833 | 0.00009045 | 0.00008327 | 16,968.00 |
| 19 6월(6) 2024 | 0.00008759 | -0.00000500 | -5.38% | 0.00009247 | 0.00010932 | 0.00008106 | 70,864.00 |
| 18 6월(6) 2024 | 0.00009296 | -0.00001300 | -12.25% | 0.00010500 | 0.00010512 | 0.00009265 | 19,364.00 |
| 17 6월(6) 2024 | 0.00010615 | -0.00000034 | -0.32% | 0.00010632 | 0.00010680 | 0.00010421 | 4,899.00 |
| 16 6월(6) 2024 | 0.00010649 | 0.00000015 | 0.14% | 0.00010607 | 0.00010884 | 0.00010607 | 2,156.00 |
| 15 6월(6) 2024 | 0.00010634 | -0.00000300 | -2.73% | 0.00010902 | 0.00011272 | 0.00010386 | 12,093.00 |
| 14 6월(6) 2024 | 0.00010971 | -0.00000400 | -3.51% | 0.00011442 | 0.00011463 | 0.00010890 | 4,454.00 |
| 13 6월(6) 2024 | 0.00011403 | 0.00000300 | 2.70% | 0.00011172 | 0.00011516 | 0.00010954 | 3,987.00 |
| 12 6월(6) 2024 | 0.00011116 | -0.00000300 | -2.64% | 0.00011399 | 0.00011599 | 0.00011116 | 4,719.00 |
| 11 6월(6) 2024 | 0.00011367 | -0.00000500 | -4.23% | 0.00011815 | 0.00011815 | 0.00011328 | 25,183.00 |
| 10 6월(6) 2024 | 0.00011829 | 0.00000200 | 1.72% | 0.00011637 | 0.00012067 | 0.00011570 | 2,504.00 |
| 09 6월(6) 2024 | 0.00011658 | -0.00000400 | -3.32% | 0.00012128 | 0.00012467 | 0.00011568 | 18,344.00 |
| 08 6월(6) 2024 | 0.00012050 | -0.00001100 | -8.34% | 0.00013167 | 0.00013204 | 0.00011001 | 12,638.00 |
| 07 6월(6) 2024 | 0.00013188 | 0.00000200 | 1.55% | 0.00012987 | 0.00013318 | 0.00012839 | 5,036.00 |
| 06 6월(6) 2024 | 0.00012944 | 0.00000037 | 0.29% | 0.00012952 | 0.00013015 | 0.00012640 | 3,564.00 |
| 05 6월(6) 2024 | 0.00012907 | 0.00000028 | 0.22% | 0.00012873 | 0.00013260 | 0.00012761 | 14,065.00 |
| 04 6월(6) 2024 | 0.00012879 | -0.00000071 | -0.55% | 0.00012930 | 0.00013000 | 0.00012543 | 16,134.00 |
| 03 6월(6) 2024 | 0.00012950 | -0.00000200 | -1.52% | 0.00013125 | 0.00013346 | 0.00012737 | 7,640.00 |
| 02 6월(6) 2024 | 0.00013157 | 0.00000100 | 0.77% | 0.00013063 | 0.00013272 | 0.00012842 | 2,380.00 |
| 01 6월(6) 2024 | 0.00013031 | -0.00000037 | -0.28% | 0.00013027 | 0.00013244 | 0.00012751 | 26,319.00 |
| 31 5월(5) 2024 | 0.00013068 | 0.00000100 | 0.77% | 0.00012962 | 0.00013114 | 0.00012286 | 10,245.00 |
