Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | 바이낸스 (Binance) | 201,697,131 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.190 | -7.27% | 2.42 | 2.42 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.65 | 2.40 | 2.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 07:56:03 | 131.10 | 2.42 | UST |
CVXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.61 | 0.020 | 0.81% | 2.59 | 2.66 | 2.54 | 319,636.00 |
05 5월(5) 2024 | 2.59 | -0.020 | -0.73% | 2.61 | 2.65 | 2.59 | 262,602.00 |
04 5월(5) 2024 | 2.61 | 0.120 | 4.65% | 2.51 | 2.66 | 2.46 | 411,670.00 |
03 5월(5) 2024 | 2.50 | 0.070 | 2.97% | 2.42 | 2.53 | 2.35 | 472,421.00 |
02 5월(5) 2024 | 2.42 | 0.020 | 1.04% | 2.40 | 2.45 | 2.21 | 666,504.00 |
01 5월(5) 2024 | 2.40 | -0.190 | -7.16% | 2.58 | 2.61 | 2.31 | 670,880.00 |
30 4월(4) 2024 | 2.58 | -0.060 | -2.31% | 2.65 | 2.68 | 2.50 | 649,984.00 |
29 4월(4) 2024 | 2.64 | 0.00 | -0.08% | 2.65 | 2.72 | 2.63 | 408,410.00 |
28 4월(4) 2024 | 2.65 | 0.080 | 2.96% | 2.58 | 2.66 | 2.46 | 360,011.00 |
27 4월(4) 2024 | 2.57 | -0.070 | -2.73% | 2.65 | 2.66 | 2.52 | 573,507.00 |
26 4월(4) 2024 | 2.64 | -0.010 | -0.19% | 2.65 | 2.70 | 2.51 | 541,057.00 |
25 4월(4) 2024 | 2.65 | -0.090 | -3.15% | 2.75 | 2.85 | 2.62 | 677,737.00 |
24 4월(4) 2024 | 2.73 | -0.050 | -1.80% | 2.78 | 2.84 | 2.71 | 493,803.00 |
23 4월(4) 2024 | 2.78 | 0.090 | 3.19% | 2.71 | 2.83 | 2.68 | 479,350.00 |
22 4월(4) 2024 | 2.70 | -0.090 | -3.16% | 2.78 | 2.79 | 2.65 | 345,607.00 |
21 4월(4) 2024 | 2.79 | 0.260 | 10.30% | 2.53 | 2.81 | 2.49 | 633,792.00 |
20 4월(4) 2024 | 2.53 | -0.010 | -0.51% | 2.53 | 2.58 | 2.22 | 1,533,435.00 |
19 4월(4) 2024 | 2.54 | -0.010 | -0.28% | 2.57 | 2.63 | 2.47 | 665,431.00 |
18 4월(4) 2024 | 2.55 | -0.110 | -4.03% | 2.65 | 2.67 | 2.49 | 562,209.00 |
17 4월(4) 2024 | 2.65 | 0.050 | 2.04% | 2.60 | 2.69 | 2.48 | 504,145.00 |
16 4월(4) 2024 | 2.60 | -0.090 | -3.38% | 2.66 | 2.82 | 2.51 | 606,428.00 |
15 4월(4) 2024 | 2.69 | 0.290 | 11.90% | 2.40 | 2.73 | 2.32 | 1,179,383.00 |
14 4월(4) 2024 | 2.40 | -0.440 | -15.38% | 2.82 | 2.85 | 2.10 | 2,152,452.00 |
13 4월(4) 2024 | 2.84 | -0.710 | -19.97% | 3.56 | 3.63 | 2.53 | 1,398,115.00 |
12 4월(4) 2024 | 3.55 | -0.110 | -2.87% | 3.64 | 3.72 | 3.52 | 292,510.00 |
11 4월(4) 2024 | 3.66 | -0.020 | -0.49% | 3.66 | 3.71 | 3.48 | 327,882.00 |
10 4월(4) 2024 | 3.67 | -0.240 | -6.21% | 3.92 | 3.94 | 3.65 | 408,903.00 |
09 4월(4) 2024 | 3.92 | 0.240 | 6.38% | 3.68 | 3.96 | 3.61 | 488,865.00 |
08 4월(4) 2024 | 3.68 | 0.100 | 2.85% | 3.57 | 3.69 | 3.57 | 495,592.00 |
07 4월(4) 2024 | 3.58 | 0.030 | 0.79% | 3.54 | 3.65 | 3.53 | 229,507.00 |