Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPUSDT | 바이낸스 (Binance) | 45,999,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0053 | -1.31% | 0.3979 | 0.3978 | 0.3981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4025 | 0.403 | 0.3973 | 0.4032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:00:00 | 19.20 | 0.3979 | UST |
CVPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.4032 | 0.001 | 0.25% | 0.3998 | 0.4066 | 0.3934 | 4,670,418.00 |
| 04 5월(5) 2024 | 0.4022 | -0.0116 | -2.80% | 0.4167 | 0.4241 | 0.4006 | 9,012,098.00 |
| 03 5월(5) 2024 | 0.4138 | 0.0221 | 5.64% | 0.3921 | 0.420 | 0.3778 | 5,188,770.00 |
| 02 5월(5) 2024 | 0.3917 | 0.0023 | 0.59% | 0.3895 | 0.3933 | 0.3656 | 3,544,308.00 |
| 01 5월(5) 2024 | 0.3894 | -0.0326 | -7.73% | 0.4226 | 0.4273 | 0.3742 | 4,014,584.00 |
| 30 4월(4) 2024 | 0.422 | 0.0014 | 0.33% | 0.4214 | 0.4244 | 0.4056 | 3,080,667.00 |
| 29 4월(4) 2024 | 0.4206 | -0.0021 | -0.50% | 0.4238 | 0.4342 | 0.4187 | 2,497,380.00 |
| 28 4월(4) 2024 | 0.4227 | 0.0161 | 3.96% | 0.4078 | 0.426 | 0.3966 | 3,008,311.00 |
| 27 4월(4) 2024 | 0.4066 | -0.035 | -7.93% | 0.4412 | 0.4436 | 0.405 | 4,526,748.00 |
| 26 4월(4) 2024 | 0.4416 | 0.0105 | 2.44% | 0.4321 | 0.4483 | 0.4206 | 3,982,732.00 |
| 25 4월(4) 2024 | 0.4311 | -0.0181 | -4.03% | 0.4514 | 0.4624 | 0.4287 | 4,029,024.00 |
| 24 4월(4) 2024 | 0.4492 | 0.0014 | 0.31% | 0.4495 | 0.4553 | 0.4404 | 3,125,717.00 |
| 23 4월(4) 2024 | 0.4478 | -0.0098 | -2.14% | 0.4568 | 0.4727 | 0.4473 | 3,695,093.00 |
| 22 4월(4) 2024 | 0.4576 | -0.0083 | -1.78% | 0.463 | 0.4688 | 0.4429 | 2,511,533.00 |
| 21 4월(4) 2024 | 0.4659 | 0.0038 | 0.82% | 0.4619 | 0.4715 | 0.438 | 5,068,793.00 |
| 20 4월(4) 2024 | 0.4621 | 0.0248 | 5.67% | 0.4442 | 0.4905 | 0.4057 | 5,283,122.00 |
| 19 4월(4) 2024 | 0.4373 | 0.0215 | 5.17% | 0.4143 | 0.440 | 0.4087 | 1,951,058.00 |
| 18 4월(4) 2024 | 0.4158 | -0.0103 | -2.42% | 0.4263 | 0.4284 | 0.402 | 2,142,799.00 |
| 17 4월(4) 2024 | 0.4261 | 0.0162 | 3.95% | 0.4099 | 0.4321 | 0.3961 | 2,224,700.00 |
| 16 4월(4) 2024 | 0.4099 | -0.0345 | -7.76% | 0.4417 | 0.4601 | 0.4005 | 2,358,926.00 |
| 15 4월(4) 2024 | 0.4444 | 0.0213 | 5.03% | 0.4226 | 0.4483 | 0.403 | 2,161,350.00 |
| 14 4월(4) 2024 | 0.4231 | -0.064 | -13.14% | 0.4837 | 0.4931 | 0.3954 | 3,476,609.00 |
| 13 4월(4) 2024 | 0.4871 | -0.0832 | -14.59% | 0.5718 | 0.5973 | 0.4773 | 3,512,260.00 |
| 12 4월(4) 2024 | 0.5703 | -0.016 | -2.73% | 0.5874 | 0.5976 | 0.5651 | 2,679,418.00 |
| 11 4월(4) 2024 | 0.5863 | 0.0059 | 1.02% | 0.5776 | 0.5888 | 0.555 | 3,322,338.00 |
| 10 4월(4) 2024 | 0.5804 | -0.0365 | -5.92% | 0.6148 | 0.6233 | 0.5781 | 4,067,744.00 |
| 09 4월(4) 2024 | 0.6169 | 0.0018 | 0.29% | 0.6177 | 0.6313 | 0.606 | 3,907,499.00 |
| 08 4월(4) 2024 | 0.6151 | 0.0514 | 9.12% | 0.5649 | 0.6336 | 0.5618 | 4,422,797.00 |
| 07 4월(4) 2024 | 0.5637 | 0.0094 | 1.70% | 0.5532 | 0.574 | 0.552 | 1,517,402.00 |
| 06 4월(4) 2024 | 0.5543 | -0.0056 | -1.00% | 0.5615 | 0.5676 | 0.5384 | 1,870,940.00 |
