Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSDT | 바이낸스 (Binance) | 133,934,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 2.27% | 0.1667 | 0.1654 | 0.1672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1653 | 0.1674 | 0.1615 | 0.163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:00:46 | 116.00 | 0.1667 | UST |
CVCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.163 | 0.006 | 3.82% | 0.1574 | 0.1648 | 0.1532 | 13,464,107.00 |
| 03 5월(5) 2024 | 0.157 | -0.0016 | -1.01% | 0.1557 | 0.1583 | 0.1517 | 10,614,312.00 |
| 02 5월(5) 2024 | 0.1586 | 0.0054 | 3.52% | 0.1602 | 0.1646 | 0.1522 | 27,455,238.00 |
| 01 5월(5) 2024 | 0.1532 | -0.0108 | -6.59% | 0.1672 | 0.1769 | 0.1486 | 37,431,070.00 |
| 30 4월(4) 2024 | 0.164 | -0.0015 | -0.91% | 0.1641 | 0.1654 | 0.1567 | 9,004,102.00 |
| 29 4월(4) 2024 | 0.1655 | -0.0053 | -3.10% | 0.1662 | 0.1706 | 0.1639 | 11,730,810.00 |
| 28 4월(4) 2024 | 0.1708 | -0.0204 | -10.67% | 0.1887 | 0.189 | 0.1677 | 40,284,668.00 |
| 27 4월(4) 2024 | 0.1912 | 0.0302 | 18.76% | 0.1673 | 0.2077 | 0.1638 | 149,110,295.00 |
| 26 4월(4) 2024 | 0.161 | 0.0001 | 0.06% | 0.1607 | 0.164 | 0.1537 | 10,094,689.00 |
| 25 4월(4) 2024 | 0.1609 | -0.0119 | -6.89% | 0.1736 | 0.1753 | 0.1597 | 12,259,344.00 |
| 24 4월(4) 2024 | 0.1728 | -0.005 | -2.81% | 0.1774 | 0.1781 | 0.1711 | 7,176,540.00 |
| 23 4월(4) 2024 | 0.1778 | 0.0059 | 3.43% | 0.1708 | 0.1789 | 0.169 | 8,177,323.00 |
| 22 4월(4) 2024 | 0.1719 | -0.0029 | -1.66% | 0.1733 | 0.1752 | 0.1676 | 6,549,690.00 |
| 21 4월(4) 2024 | 0.1748 | 0.0123 | 7.57% | 0.1624 | 0.177 | 0.1597 | 14,943,669.00 |
| 20 4월(4) 2024 | 0.1625 | -0.0034 | -2.05% | 0.1625 | 0.1646 | 0.1491 | 13,567,852.00 |
| 19 4월(4) 2024 | 0.1659 | 0.0099 | 6.35% | 0.1623 | 0.1664 | 0.152 | 18,039,501.00 |
| 18 4월(4) 2024 | 0.156 | -0.0044 | -2.74% | 0.1602 | 0.1717 | 0.1528 | 22,030,024.00 |
| 17 4월(4) 2024 | 0.1604 | -0.0017 | -1.05% | 0.1609 | 0.1644 | 0.1515 | 17,888,567.00 |
| 16 4월(4) 2024 | 0.1621 | -0.0029 | -1.76% | 0.1734 | 0.1805 | 0.152 | 25,848,153.00 |
| 15 4월(4) 2024 | 0.165 | 0.0093 | 5.97% | 0.1567 | 0.172 | 0.1445 | 41,463,805.00 |
| 14 4월(4) 2024 | 0.1557 | -0.0337 | -17.79% | 0.1831 | 0.1833 | 0.1403 | 67,292,412.00 |
| 13 4월(4) 2024 | 0.1894 | -0.0011 | -0.58% | 0.1911 | 0.2343 | 0.1811 | 173,297,147.00 |
| 12 4월(4) 2024 | 0.1905 | -0.0067 | -3.40% | 0.196 | 0.1979 | 0.1867 | 9,651,671.00 |
| 11 4월(4) 2024 | 0.1972 | -0.0035 | -1.74% | 0.1987 | 0.203 | 0.1877 | 12,264,791.00 |
| 10 4월(4) 2024 | 0.2007 | -0.012 | -5.64% | 0.2112 | 0.2128 | 0.1992 | 12,314,628.00 |
| 09 4월(4) 2024 | 0.2127 | 0.0034 | 1.62% | 0.2078 | 0.2155 | 0.2022 | 13,531,081.00 |
| 08 4월(4) 2024 | 0.2093 | 0.0004 | 0.19% | 0.2108 | 0.213 | 0.2026 | 12,113,565.00 |
| 07 4월(4) 2024 | 0.2089 | 0.0046 | 2.25% | 0.2014 | 0.2117 | 0.1987 | 12,867,437.00 |
| 06 4월(4) 2024 | 0.2043 | -0.0076 | -3.59% | 0.208 | 0.2099 | 0.1955 | 11,864,791.00 |
| 05 4월(4) 2024 | 0.2119 | 0.0077 | 3.77% | 0.2126 | 0.2149 | 0.1952 | 21,183,417.00 |
