Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | 바이낸스 (Binance) | 77,712,364 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -2.33% | 0.3515 | 0.3514 | 0.352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3568 | 0.3639 | 0.3503 | 0.3599 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:13:10 | 77.00 | 0.3515 | UST |
CTXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3599 | 0.032 | 9.76% | 0.3279 | 0.398 | 0.3146 | 67,260,533.00 |
| 05 5월(5) 2024 | 0.3279 | 0.0173 | 5.57% | 0.312 | 0.3331 | 0.3073 | 6,588,426.00 |
| 04 5월(5) 2024 | 0.3106 | 0.0051 | 1.67% | 0.3053 | 0.3172 | 0.2943 | 6,335,868.00 |
| 03 5월(5) 2024 | 0.3055 | 0.010 | 3.38% | 0.294 | 0.3068 | 0.2835 | 4,909,515.00 |
| 02 5월(5) 2024 | 0.2955 | -0.003 | -1.01% | 0.2984 | 0.2988 | 0.2723 | 9,333,848.00 |
| 01 5월(5) 2024 | 0.2985 | -0.0224 | -6.98% | 0.320 | 0.3303 | 0.284 | 9,815,788.00 |
| 30 4월(4) 2024 | 0.3209 | 0.0034 | 1.07% | 0.3192 | 0.3244 | 0.3042 | 6,118,298.00 |
| 29 4월(4) 2024 | 0.3175 | -0.0069 | -2.13% | 0.327 | 0.3428 | 0.314 | 8,641,897.00 |
| 28 4월(4) 2024 | 0.3244 | 0.0151 | 4.88% | 0.3097 | 0.3487 | 0.297 | 14,055,135.00 |
| 27 4월(4) 2024 | 0.3093 | -0.0119 | -3.70% | 0.3208 | 0.3219 | 0.3024 | 6,683,449.00 |
| 26 4월(4) 2024 | 0.3212 | -0.0056 | -1.71% | 0.3274 | 0.3301 | 0.3076 | 9,529,875.00 |
| 25 4월(4) 2024 | 0.3268 | -0.0179 | -5.19% | 0.3471 | 0.3609 | 0.323 | 8,307,584.00 |
| 24 4월(4) 2024 | 0.3447 | -0.0043 | -1.23% | 0.3483 | 0.3688 | 0.3434 | 8,814,622.00 |
| 23 4월(4) 2024 | 0.349 | 0.0124 | 3.68% | 0.3377 | 0.367 | 0.3293 | 11,833,152.00 |
| 22 4월(4) 2024 | 0.3366 | -0.0009 | -0.27% | 0.3364 | 0.3418 | 0.3229 | 6,311,589.00 |
| 21 4월(4) 2024 | 0.3375 | 0.0349 | 11.53% | 0.3025 | 0.3439 | 0.2993 | 8,623,806.00 |
| 20 4월(4) 2024 | 0.3026 | -0.0007 | -0.23% | 0.3025 | 0.3106 | 0.2795 | 7,745,625.00 |
| 19 4월(4) 2024 | 0.3033 | 0.0036 | 1.20% | 0.3016 | 0.310 | 0.2896 | 6,508,489.00 |
| 18 4월(4) 2024 | 0.2997 | -0.0074 | -2.41% | 0.3062 | 0.3157 | 0.2869 | 7,361,092.00 |
| 17 4월(4) 2024 | 0.3071 | 0.0143 | 4.88% | 0.2935 | 0.311 | 0.2808 | 6,717,254.00 |
| 16 4월(4) 2024 | 0.2928 | -0.009 | -2.98% | 0.3005 | 0.3243 | 0.2771 | 16,045,791.00 |
| 15 4월(4) 2024 | 0.3018 | 0.0333 | 12.40% | 0.270 | 0.3056 | 0.2549 | 17,698,982.00 |
| 14 4월(4) 2024 | 0.2685 | -0.0578 | -17.71% | 0.3243 | 0.3359 | 0.2381 | 17,265,964.00 |
| 13 4월(4) 2024 | 0.3263 | -0.0645 | -16.50% | 0.3913 | 0.3986 | 0.3092 | 12,923,247.00 |
| 12 4월(4) 2024 | 0.3908 | -0.0096 | -2.40% | 0.3995 | 0.4091 | 0.3867 | 4,531,914.00 |
| 11 4월(4) 2024 | 0.4004 | -0.0044 | -1.09% | 0.4042 | 0.4062 | 0.3831 | 5,867,990.00 |
| 10 4월(4) 2024 | 0.4048 | -0.0273 | -6.32% | 0.4322 | 0.4356 | 0.4002 | 7,042,239.00 |
| 09 4월(4) 2024 | 0.4321 | -0.0005 | -0.12% | 0.4316 | 0.4382 | 0.4189 | 7,333,070.00 |
| 08 4월(4) 2024 | 0.4326 | 0.0148 | 3.54% | 0.417 | 0.4329 | 0.4123 | 7,412,077.00 |
| 07 4월(4) 2024 | 0.4178 | 0.0181 | 4.53% | 0.3999 | 0.423 | 0.3988 | 4,473,417.00 |
