Cortex Historical Data - CTXCBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Cortex (바이낸스:CTXCBTC)
Cortex (바이낸스:CTXCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cortex	CTXCBTC	바이낸스 (Binance)	67,835,625	Cortex

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	1.44%	0.00000492	0.00000485	0.00000493

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000486	0.00000496	0.00000477	0.00000485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:55:47	4.00	0.00000492	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26253284	53,991.00	CTXC	CTXCEUR	CTXCGBP	CTXCUSD

CTXCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CTXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000485	-0.00000011	-2.22%	0.00000498	0.00000498	0.00000475	79,317.00
26 4월(4) 2024	0.00000496	-0.00000010	-1.98%	0.00000508	0.00000509	0.00000487	118,095.00
25 4월(4) 2024	0.00000506	-0.00000017	-3.25%	0.00000521	0.00000541	0.00000505	189,884.00
24 4월(4) 2024	0.00000523	-0.00000003	-0.57%	0.00000524	0.00000553	0.00000519	183,698.00
23 4월(4) 2024	0.00000526	0.00000008	1.54%	0.00000516	0.00000552	0.00000503	174,427.00
22 4월(4) 2024	0.00000518	0.00000000	0.00%	0.00000518	0.00000524	0.00000502	114,317.00
21 4월(4) 2024	0.00000518	0.00000044	9.28%	0.00000474	0.00000526	0.00000471	114,907.00
20 4월(4) 2024	0.00000474	-0.00000005	-1.04%	0.00000478	0.00000480	0.00000465	62,084.00
19 4월(4) 2024	0.00000479	-0.00000010	-2.04%	0.00000490	0.00000498	0.00000475	53,596.00
18 4월(4) 2024	0.00000489	0.00000008	1.66%	0.00000483	0.00000498	0.00000467	88,991.00
17 4월(4) 2024	0.00000481	0.00000022	4.79%	0.00000463	0.00000490	0.00000453	155,208.00
16 4월(4) 2024	0.00000459	-0.00000005	-1.08%	0.00000460	0.00000495	0.00000442	289,687.00
15 4월(4) 2024	0.00000464	0.00000043	10.21%	0.00000417	0.00000467	0.00000408	256,773.00
14 4월(4) 2024	0.00000421	-0.00000066	-13.55%	0.00000485	0.00000633	0.00000386	1,650,625.00
13 4월(4) 2024	0.00000487	-0.00000070	-12.57%	0.00000558	0.00000562	0.00000461	502,670.00
12 4월(4) 2024	0.00000557	-0.00000010	-1.76%	0.00000567	0.00000576	0.00000552	179,254.00
11 4월(4) 2024	0.00000567	-0.00000018	-3.08%	0.00000588	0.00000588	0.00000565	167,350.00
10 4월(4) 2024	0.00000585	-0.00000017	-2.82%	0.00000608	0.00000608	0.00000579	93,033.00
09 4월(4) 2024	0.00000602	-0.00000021	-3.37%	0.00000622	0.00000631	0.00000586	242,084.00
08 4월(4) 2024	0.00000623	0.00000016	2.64%	0.00000606	0.00000623	0.00000598	462,174.00
07 4월(4) 2024	0.00000607	0.00000018	3.06%	0.00000589	0.00000611	0.00000589	157,282.00
06 4월(4) 2024	0.00000589	-0.00000010	-1.67%	0.00000601	0.00000602	0.00000589	487,867.00
05 4월(4) 2024	0.00000599	-0.00000012	-1.96%	0.00000611	0.00000646	0.00000593	474,422.00
04 4월(4) 2024	0.00000611	0.00000014	2.35%	0.00000598	0.00000650	0.00000584	416,588.00
03 4월(4) 2024	0.00000597	-0.00000015	-2.45%	0.00000611	0.00000613	0.00000576	398,864.00
02 4월(4) 2024	0.00000612	-0.00000020	-3.16%	0.00000633	0.00000633	0.00000599	354,139.00
01 4월(4) 2024	0.00000632	-0.00000006	-0.94%	0.00000638	0.00000655	0.00000628	144,762.00
31 3월(3) 2024	0.00000638	-0.00000026	-3.92%	0.00000668	0.00000672	0.00000634	887,454.00
30 3월(3) 2024	0.00000664	-0.00000011	-1.63%	0.00000674	0.00000674	0.00000648	365,172.00
29 3월(3) 2024	0.00000675	-0.00000021	-3.02%	0.00000690	0.00000729	0.00000668	763,250.00
28 3월(3) 2024	0.00000696	0.00000040	6.10%	0.00000652	0.00000718	0.00000610	1,220,711.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관