Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | 바이낸스 (Binance) | 153,013,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.01% | 0.1965 | 0.194 | 0.1968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1981 | 0.2014 | 0.1939 | 0.1985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:35:40 | 46.00 | 0.1965 | UST |
CTSIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1985 | -0.008 | -3.87% | 0.2076 | 0.2086 | 0.1931 | 15,071,601.00 |
| 29 4월(4) 2024 | 0.2065 | -0.0081 | -3.77% | 0.214 | 0.2199 | 0.2052 | 39,209,843.00 |
| 28 4월(4) 2024 | 0.2146 | 0.0184 | 9.38% | 0.1962 | 0.2511 | 0.1878 | 166,553,944.00 |
| 27 4월(4) 2024 | 0.1962 | -0.0062 | -3.06% | 0.2021 | 0.2026 | 0.1931 | 10,634,611.00 |
| 26 4월(4) 2024 | 0.2024 | -0.0013 | -0.64% | 0.2038 | 0.2068 | 0.1928 | 13,064,880.00 |
| 25 4월(4) 2024 | 0.2037 | -0.0133 | -6.13% | 0.2176 | 0.2243 | 0.201 | 11,965,446.00 |
| 24 4월(4) 2024 | 0.217 | -0.0022 | -1.00% | 0.2186 | 0.2218 | 0.212 | 6,914,511.00 |
| 23 4월(4) 2024 | 0.2192 | 0.0049 | 2.29% | 0.2144 | 0.2259 | 0.2129 | 9,492,535.00 |
| 22 4월(4) 2024 | 0.2143 | -0.0039 | -1.79% | 0.2167 | 0.2189 | 0.2098 | 6,015,541.00 |
| 21 4월(4) 2024 | 0.2182 | 0.016 | 7.91% | 0.2016 | 0.2199 | 0.1986 | 7,787,106.00 |
| 20 4월(4) 2024 | 0.2022 | 0.0043 | 2.17% | 0.1972 | 0.2054 | 0.1818 | 13,829,161.00 |
| 19 4월(4) 2024 | 0.1979 | 0.0087 | 4.60% | 0.189 | 0.2001 | 0.1833 | 8,572,914.00 |
| 18 4월(4) 2024 | 0.1892 | -0.0065 | -3.32% | 0.1944 | 0.1997 | 0.1831 | 13,621,287.00 |
| 17 4월(4) 2024 | 0.1957 | 0.0033 | 1.72% | 0.1917 | 0.2009 | 0.183 | 13,324,073.00 |
| 16 4월(4) 2024 | 0.1924 | -0.0096 | -4.75% | 0.2004 | 0.2134 | 0.1857 | 12,214,862.00 |
| 15 4월(4) 2024 | 0.202 | 0.0171 | 9.25% | 0.1852 | 0.2041 | 0.1757 | 17,580,212.00 |
| 14 4월(4) 2024 | 0.1849 | -0.0319 | -14.71% | 0.216 | 0.2268 | 0.152 | 44,026,228.00 |
| 13 4월(4) 2024 | 0.2168 | -0.0532 | -19.70% | 0.2699 | 0.2778 | 0.2041 | 29,371,697.00 |
| 12 4월(4) 2024 | 0.270 | -0.0077 | -2.77% | 0.2771 | 0.279 | 0.2676 | 5,253,057.00 |
| 11 4월(4) 2024 | 0.2777 | -0.0003 | -0.11% | 0.2773 | 0.2801 | 0.2607 | 10,856,476.00 |
| 10 4월(4) 2024 | 0.278 | -0.0135 | -4.63% | 0.2918 | 0.295 | 0.2739 | 9,293,599.00 |
| 09 4월(4) 2024 | 0.2915 | 0.0122 | 4.37% | 0.2785 | 0.294 | 0.2721 | 9,941,906.00 |
| 08 4월(4) 2024 | 0.2793 | 0.0045 | 1.64% | 0.275 | 0.2894 | 0.2741 | 15,108,883.00 |
| 07 4월(4) 2024 | 0.2748 | 0.0035 | 1.29% | 0.2708 | 0.2786 | 0.2698 | 6,015,759.00 |
| 06 4월(4) 2024 | 0.2713 | -0.0075 | -2.69% | 0.2779 | 0.2789 | 0.2622 | 6,870,625.00 |
| 05 4월(4) 2024 | 0.2788 | 0.0102 | 3.80% | 0.268 | 0.2872 | 0.2635 | 12,648,816.00 |
| 04 4월(4) 2024 | 0.2686 | 0.001 | 0.37% | 0.2676 | 0.2773 | 0.2572 | 11,032,173.00 |
| 03 4월(4) 2024 | 0.2676 | -0.0239 | -8.20% | 0.2911 | 0.2914 | 0.2606 | 15,744,205.00 |
| 02 4월(4) 2024 | 0.2915 | -0.0201 | -6.45% | 0.3107 | 0.3178 | 0.2813 | 19,971,211.00 |
| 01 4월(4) 2024 | 0.3116 | -0.0052 | -1.64% | 0.3154 | 0.3203 | 0.3084 | 11,773,401.00 |
| 31 3월(3) 2024 | 0.3168 | -0.0074 | -2.28% | 0.323 | 0.3297 | 0.3132 | 8,587,031.00 |
