Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | 바이낸스 (Binance) | 152,780,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.89% | 0.00000323 | 0.00000305 | 0.00000336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000316 | 0.00000323 | 0.00000309 | 0.00000317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:08:08 | 40.00 | 0.00000323 | BTC |
CTSIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000316 | 0.00000322 | 0.00000313 | 146,984.00 |
| 07 5월(5) 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000322 | 0.00000324 | 0.00000315 | 222,403.00 |
| 06 5월(5) 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000314 | 0.00000330 | 0.00000313 | 206,399.00 |
| 05 5월(5) 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000319 | 0.00000319 | 0.00000312 | 72,951.00 |
| 04 5월(5) 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000327 | 0.00000330 | 0.00000317 | 124,630.00 |
| 03 5월(5) 2024 | 0.00000328 | 0.00000006 | 1.86% | 0.00000323 | 0.00000330 | 0.00000320 | 145,540.00 |
| 02 5월(5) 2024 | 0.00000322 | 0.00000016 | 5.23% | 0.00000309 | 0.00000325 | 0.00000306 | 161,963.00 |
| 01 5월(5) 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000310 | 0.00000312 | 0.00000296 | 275,760.00 |
| 30 4월(4) 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000327 | 0.00000328 | 0.00000307 | 434,724.00 |
| 29 4월(4) 2024 | 0.00000327 | -0.00000013 | -3.82% | 0.00000338 | 0.00000349 | 0.00000326 | 575,575.00 |
| 28 4월(4) 2024 | 0.00000340 | 0.00000033 | 10.75% | 0.00000308 | 0.00000400 | 0.00000300 | 5,103,091.00 |
| 27 4월(4) 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000312 | 0.00000313 | 0.00000302 | 207,783.00 |
| 26 4월(4) 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000318 | 0.00000302 | 299,840.00 |
| 25 4월(4) 2024 | 0.00000317 | -0.00000009 | -2.76% | 0.00000328 | 0.00000336 | 0.00000315 | 254,950.00 |
| 24 4월(4) 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000329 | 0.00000330 | 0.00000321 | 112,977.00 |
| 23 4월(4) 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000332 | 0.00000338 | 0.00000328 | 150,918.00 |
| 22 4월(4) 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000334 | 0.00000336 | 0.00000326 | 111,847.00 |
| 21 4월(4) 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000316 | 0.00000339 | 0.00000314 | 138,197.00 |
| 20 4월(4) 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000311 | 0.00000318 | 0.00000305 | 232,859.00 |
| 19 4월(4) 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000308 | 0.00000314 | 0.00000301 | 161,253.00 |
| 18 4월(4) 2024 | 0.00000308 | 0.00000000 | 0.00% | 0.00000304 | 0.00000315 | 0.00000300 | 255,356.00 |
| 17 4월(4) 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000302 | 0.00000319 | 0.00000296 | 424,781.00 |
| 16 4월(4) 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000306 | 0.00000320 | 0.00000296 | 554,892.00 |
| 15 4월(4) 2024 | 0.00000308 | 0.00000018 | 6.21% | 0.00000289 | 0.00000312 | 0.00000279 | 616,578.00 |
| 14 4월(4) 2024 | 0.00000290 | -0.00000034 | -10.49% | 0.00000321 | 0.00000336 | 0.00000253 | 1,761,506.00 |
| 13 4월(4) 2024 | 0.00000324 | -0.00000062 | -16.06% | 0.00000386 | 0.00000391 | 0.00000312 | 1,072,472.00 |
| 12 4월(4) 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000395 | 0.00000396 | 0.00000382 | 208,662.00 |
| 11 4월(4) 2024 | 0.00000394 | -0.00000008 | -1.99% | 0.00000402 | 0.00000405 | 0.00000387 | 172,922.00 |
| 10 4월(4) 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000406 | 0.00000412 | 0.00000400 | 110,470.00 |
| 09 4월(4) 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000401 | 0.00000409 | 0.00000393 | 173,758.00 |
| 08 4월(4) 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000399 | 0.00000415 | 0.00000397 | 707,544.00 |
| 07 4월(4) 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000399 | 0.00000407 | 0.00000398 | 107,675.00 |
