Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKUSDT | 바이낸스 (Binance) | 92,714,646 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0133 | 1.92% | 0.7058 | 0.7028 | 0.7074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6953 | 0.7116 | 0.6607 | 0.6925 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:52:17 | 11.20 | 0.7058 | UST |
CTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.6925 | -0.044 | -5.97% | 0.7382 | 0.7456 | 0.6909 | 1,622,462.00 |
| 26 4월(4) 2024 | 0.7365 | 0.0117 | 1.61% | 0.7258 | 0.7459 | 0.701 | 938,552.00 |
| 25 4월(4) 2024 | 0.7248 | -0.0344 | -4.53% | 0.7637 | 0.7767 | 0.7168 | 1,067,538.00 |
| 24 4월(4) 2024 | 0.7592 | -0.0223 | -2.85% | 0.781 | 0.7903 | 0.7466 | 1,527,159.00 |
| 23 4월(4) 2024 | 0.7815 | 0.0039 | 0.50% | 0.7751 | 0.7914 | 0.7681 | 1,381,418.00 |
| 22 4월(4) 2024 | 0.7776 | 0.0112 | 1.46% | 0.7673 | 0.7811 | 0.7497 | 1,916,773.00 |
| 21 4월(4) 2024 | 0.7664 | 0.0298 | 4.05% | 0.736 | 0.777 | 0.7225 | 1,330,450.00 |
| 20 4월(4) 2024 | 0.7366 | 0.036 | 5.14% | 0.7018 | 0.7687 | 0.6604 | 2,623,068.00 |
| 19 4월(4) 2024 | 0.7006 | 0.0253 | 3.75% | 0.6792 | 0.7116 | 0.6604 | 2,117,259.00 |
| 18 4월(4) 2024 | 0.6753 | -0.0133 | -1.93% | 0.6874 | 0.7069 | 0.6553 | 2,096,834.00 |
| 17 4월(4) 2024 | 0.6886 | 0.0069 | 1.01% | 0.6819 | 0.6951 | 0.6421 | 3,509,542.00 |
| 16 4월(4) 2024 | 0.6817 | -0.0715 | -9.49% | 0.741 | 0.7816 | 0.6792 | 4,680,593.00 |
| 15 4월(4) 2024 | 0.7532 | -0.0094 | -1.23% | 0.7519 | 0.7868 | 0.6976 | 3,172,545.00 |
| 14 4월(4) 2024 | 0.7626 | -0.0251 | -3.19% | 0.7927 | 0.8256 | 0.6951 | 3,655,496.00 |
| 13 4월(4) 2024 | 0.7877 | -0.1016 | -11.42% | 0.8904 | 0.9096 | 0.7201 | 2,359,427.00 |
| 12 4월(4) 2024 | 0.8893 | -0.0445 | -4.77% | 0.9324 | 0.9333 | 0.882 | 1,013,553.00 |
| 11 4월(4) 2024 | 0.9338 | 0.0268 | 2.95% | 0.9069 | 0.9373 | 0.870 | 1,550,669.00 |
| 10 4월(4) 2024 | 0.907 | -0.0464 | -4.87% | 0.9566 | 0.9622 | 0.9068 | 1,070,501.00 |
| 09 4월(4) 2024 | 0.9534 | 0.0242 | 2.60% | 0.9282 | 0.9731 | 0.9104 | 1,374,513.00 |
| 08 4월(4) 2024 | 0.9292 | -0.014 | -1.48% | 0.9448 | 0.9738 | 0.9169 | 1,169,673.00 |
| 07 4월(4) 2024 | 0.9432 | 0.0604 | 6.84% | 0.8823 | 0.9891 | 0.8788 | 1,838,933.00 |
| 06 4월(4) 2024 | 0.8828 | -0.0282 | -3.10% | 0.9082 | 0.9115 | 0.8411 | 1,945,884.00 |
| 05 4월(4) 2024 | 0.911 | 0.0359 | 4.10% | 0.8738 | 0.9509 | 0.8485 | 1,857,815.00 |
| 04 4월(4) 2024 | 0.8751 | -0.0316 | -3.49% | 0.9052 | 0.9887 | 0.8526 | 2,498,423.00 |
| 03 4월(4) 2024 | 0.9067 | -0.0513 | -5.35% | 0.9583 | 0.9583 | 0.8801 | 2,058,439.00 |
| 02 4월(4) 2024 | 0.958 | -0.0846 | -8.11% | 1.04 | 1.10 | 0.9192 | 5,614,563.00 |
| 01 4월(4) 2024 | 1.04 | 0.010 | 1.39% | 1.02 | 1.10 | 1.02 | 2,966,323.00 |
| 31 3월(3) 2024 | 1.03 | -0.020 | -1.46% | 1.04 | 1.09 | 1.01 | 3,432,025.00 |
| 30 3월(3) 2024 | 1.04 | 0.080 | 8.15% | 0.967 | 1.05 | 0.9561 | 4,136,608.00 |
| 29 3월(3) 2024 | 0.9649 | 0.0127 | 1.33% | 0.9562 | 0.972 | 0.926 | 2,827,130.00 |
| 28 3월(3) 2024 | 0.9522 | 0.0296 | 3.21% | 0.922 | 0.9578 | 0.9017 | 3,693,858.00 |
