Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 바이낸스 (Binance) | 460,313,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0273 | -6.28% | 0.4071 | 0.4067 | 0.4072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4338 | 0.4386 | 0.3923 | 0.4344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:30:45 | 31.00 | 0.4071 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.4344 | -0.0056 | -1.27% | 0.4406 | 0.4467 | 0.4214 | 17,772,400.00 |
| 29 4월(4) 2024 | 0.440 | -0.0044 | -0.99% | 0.446 | 0.454 | 0.4374 | 13,011,571.00 |
| 28 4월(4) 2024 | 0.4444 | 0.0051 | 1.16% | 0.4411 | 0.4469 | 0.4176 | 20,041,340.00 |
| 27 4월(4) 2024 | 0.4393 | -0.0025 | -0.57% | 0.4423 | 0.4482 | 0.4282 | 18,930,450.00 |
| 26 4월(4) 2024 | 0.4418 | 0.0048 | 1.10% | 0.4375 | 0.4484 | 0.4241 | 20,458,309.00 |
| 25 4월(4) 2024 | 0.437 | -0.0255 | -5.51% | 0.4635 | 0.478 | 0.4308 | 23,553,337.00 |
| 24 4월(4) 2024 | 0.4625 | -0.0046 | -0.98% | 0.4665 | 0.4715 | 0.4563 | 17,894,613.00 |
| 23 4월(4) 2024 | 0.4671 | 0.0138 | 3.04% | 0.455 | 0.4771 | 0.4521 | 18,644,204.00 |
| 22 4월(4) 2024 | 0.4533 | -0.0091 | -1.97% | 0.4619 | 0.4665 | 0.4433 | 13,233,320.00 |
| 21 4월(4) 2024 | 0.4624 | 0.0297 | 6.86% | 0.4325 | 0.4652 | 0.4259 | 17,135,615.00 |
| 20 4월(4) 2024 | 0.4327 | 0.0002 | 0.05% | 0.4306 | 0.4445 | 0.398 | 26,308,596.00 |
| 19 4월(4) 2024 | 0.4325 | 0.0071 | 1.67% | 0.4271 | 0.4406 | 0.4141 | 21,146,482.00 |
| 18 4월(4) 2024 | 0.4254 | -0.0067 | -1.55% | 0.4305 | 0.4367 | 0.4062 | 21,809,066.00 |
| 17 4월(4) 2024 | 0.4321 | 0.0044 | 1.03% | 0.4269 | 0.4391 | 0.4104 | 26,274,878.00 |
| 16 4월(4) 2024 | 0.4277 | -0.0246 | -5.44% | 0.4494 | 0.4639 | 0.4076 | 38,120,392.00 |
| 15 4월(4) 2024 | 0.4523 | 0.0302 | 7.15% | 0.4228 | 0.4567 | 0.4096 | 59,006,086.00 |
| 14 4월(4) 2024 | 0.4221 | -0.0588 | -12.23% | 0.4785 | 0.4919 | 0.3592 | 68,683,978.00 |
| 13 4월(4) 2024 | 0.4809 | -0.1229 | -20.35% | 0.605 | 0.6103 | 0.4235 | 55,078,334.00 |
| 12 4월(4) 2024 | 0.6038 | -0.0141 | -2.28% | 0.616 | 0.6229 | 0.5953 | 9,327,314.00 |
| 11 4월(4) 2024 | 0.6179 | -0.0032 | -0.52% | 0.6196 | 0.6232 | 0.5868 | 17,296,861.00 |
| 10 4월(4) 2024 | 0.6211 | -0.0339 | -5.18% | 0.6556 | 0.6565 | 0.6189 | 15,754,633.00 |
| 09 4월(4) 2024 | 0.655 | 0.0191 | 3.00% | 0.6347 | 0.6598 | 0.6238 | 13,796,909.00 |
| 08 4월(4) 2024 | 0.6359 | 0.0137 | 2.20% | 0.622 | 0.6443 | 0.6203 | 10,061,172.00 |
| 07 4월(4) 2024 | 0.6222 | 0.0071 | 1.15% | 0.6143 | 0.6277 | 0.6116 | 6,208,822.00 |
| 06 4월(4) 2024 | 0.6151 | -0.0125 | -1.99% | 0.6252 | 0.6297 | 0.5961 | 15,589,539.00 |
| 05 4월(4) 2024 | 0.6276 | 0.0246 | 4.08% | 0.6041 | 0.6385 | 0.5926 | 22,780,486.00 |
| 04 4월(4) 2024 | 0.603 | -0.0036 | -0.59% | 0.6083 | 0.6209 | 0.583 | 22,156,294.00 |
| 03 4월(4) 2024 | 0.6066 | -0.0483 | -7.38% | 0.6548 | 0.6548 | 0.595 | 27,483,211.00 |
| 02 4월(4) 2024 | 0.6549 | -0.0393 | -5.66% | 0.6946 | 0.6956 | 0.6339 | 24,405,200.00 |
| 01 4월(4) 2024 | 0.6942 | 0.0109 | 1.60% | 0.6816 | 0.6993 | 0.6805 | 9,104,719.00 |
| 31 3월(3) 2024 | 0.6833 | -0.0238 | -3.37% | 0.7077 | 0.7124 | 0.680 | 14,755,307.00 |
