Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | 바이낸스 (Binance) | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.61 | -4.40% | 78.41 | 78.25 | 78.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.04 | 91.60 | 77.00 | 82.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:28:15 | 0.167000 | 78.41 | UST |
CREAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 82.02 | 9.73 | 13.46% | 72.38 | 92.40 | 70.89 | 140,033.00 |
| 04 6월(6) 2024 | 72.29 | -0.500 | -0.69% | 72.85 | 74.61 | 71.60 | 18,972.00 |
| 03 6월(6) 2024 | 72.79 | 0.470 | 0.65% | 72.35 | 79.40 | 70.50 | 47,033.00 |
| 02 6월(6) 2024 | 72.32 | -1.58 | -2.14% | 74.12 | 74.15 | 71.51 | 18,256.00 |
| 01 6월(6) 2024 | 73.90 | -0.650 | -0.87% | 74.41 | 79.56 | 72.43 | 34,284.00 |
| 31 5월(5) 2024 | 74.55 | -2.99 | -3.86% | 77.56 | 78.59 | 72.42 | 20,034.00 |
| 30 5월(5) 2024 | 77.54 | -4.37 | -5.34% | 81.30 | 84.44 | 76.84 | 31,332.00 |
| 29 5월(5) 2024 | 81.91 | 3.13 | 3.97% | 78.91 | 86.50 | 75.90 | 51,110.00 |
| 28 5월(5) 2024 | 78.78 | -1.57 | -1.95% | 80.39 | 82.78 | 77.75 | 51,850.00 |
| 27 5월(5) 2024 | 80.35 | 1.46 | 1.85% | 78.48 | 94.37 | 77.83 | 217,602.00 |
| 26 5월(5) 2024 | 78.89 | 3.05 | 4.02% | 75.91 | 83.64 | 73.13 | 81,288.00 |
| 25 5월(5) 2024 | 75.84 | 9.57 | 14.44% | 65.48 | 87.00 | 65.09 | 245,769.00 |
| 24 5월(5) 2024 | 66.27 | -5.36 | -7.48% | 71.74 | 74.80 | 65.04 | 55,626.00 |
| 23 5월(5) 2024 | 71.63 | -3.25 | -4.34% | 74.70 | 78.98 | 71.21 | 75,053.00 |
| 22 5월(5) 2024 | 74.88 | -3.46 | -4.42% | 77.91 | 85.00 | 73.00 | 137,579.00 |
| 21 5월(5) 2024 | 78.34 | -12.17 | -13.45% | 84.84 | 87.50 | 66.36 | 442,926.00 |
| 20 5월(5) 2024 | 90.51 | 30.80 | 51.58% | 60.14 | 97.97 | 56.31 | 685,591.00 |
| 19 5월(5) 2024 | 59.71 | -9.10 | -13.22% | 68.90 | 69.15 | 56.23 | 184,558.00 |
| 18 5월(5) 2024 | 68.81 | 22.82 | 49.62% | 46.63 | 72.64 | 45.65 | 472,387.00 |
| 17 5월(5) 2024 | 45.99 | -0.070 | -0.15% | 46.69 | 47.60 | 44.90 | 46,361.00 |
| 16 5월(5) 2024 | 46.06 | 2.92 | 6.77% | 43.31 | 46.89 | 43.00 | 58,209.00 |
| 15 5월(5) 2024 | 43.14 | -0.040 | -0.09% | 43.16 | 47.76 | 41.99 | 49,132.00 |
| 14 5월(5) 2024 | 43.18 | -1.67 | -3.72% | 45.29 | 45.41 | 43.11 | 32,709.00 |
| 13 5월(5) 2024 | 44.85 | 0.130 | 0.29% | 44.81 | 45.90 | 44.38 | 19,168.00 |
| 12 5월(5) 2024 | 44.72 | 0.280 | 0.63% | 44.67 | 46.58 | 44.18 | 21,447.00 |
| 11 5월(5) 2024 | 44.44 | -0.760 | -1.68% | 45.19 | 47.51 | 44.07 | 41,855.00 |
| 10 5월(5) 2024 | 45.20 | 0.470 | 1.05% | 45.14 | 45.88 | 43.15 | 31,844.00 |
| 09 5월(5) 2024 | 44.73 | -0.810 | -1.78% | 45.50 | 45.93 | 44.33 | 38,803.00 |
| 08 5월(5) 2024 | 45.54 | -0.810 | -1.75% | 46.39 | 47.60 | 45.37 | 39,326.00 |
| 07 5월(5) 2024 | 46.35 | 0.040 | 0.09% | 46.21 | 48.36 | 45.60 | 43,003.00 |
| 06 5월(5) 2024 | 46.31 | -0.150 | -0.32% | 46.40 | 47.04 | 45.34 | 38,176.00 |
| 05 5월(5) 2024 | 46.46 | 1.01 | 2.22% | 45.46 | 47.47 | 45.09 | 44,425.00 |
