Contentos Historical Data - COSUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Contentos (바이낸스:COSUSDT)
Contentos (바이낸스:COSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	바이낸스 (Binance)	41,846,923	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.62%	0.008035	0.00803	0.008034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008044	0.008077	0.007901	0.008085	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	21:10:19	2,539.40	0.008035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
514,606.16	64,394,368.00	COS			COSBTC

COSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.008085	0.000586	7.81%	0.007496	0.008476	0.007461	434,708,482.00
26 7월(7) 2024	0.007499	-0.00029	-3.72%	0.007792	0.007792	0.007224	321,578,753.00
25 7월(7) 2024	0.007789	-0.000316	-3.90%	0.008074	0.008133	0.007714	206,310,119.00
24 7월(7) 2024	0.008105	-0.000046	-0.56%	0.008149	0.008566	0.007884	582,254,267.00
23 7월(7) 2024	0.008151	-0.000239	-2.85%	0.008398	0.00842	0.008087	155,963,073.00
22 7월(7) 2024	0.00839	0.000031	0.37%	0.008343	0.00842	0.008031	190,892,047.00
21 7월(7) 2024	0.008359	0.000021	0.25%	0.00834	0.008453	0.008275	182,707,413.00
20 7월(7) 2024	0.008338	0.000192	2.36%	0.008142	0.008438	0.007985	170,759,084.00
19 7월(7) 2024	0.008146	-0.000316	-3.73%	0.008535	0.008558	0.008007	222,870,116.00
18 7월(7) 2024	0.008462	0.00008	0.95%	0.008395	0.0087	0.008261	244,242,464.00
17 7월(7) 2024	0.008382	-0.000043	-0.51%	0.008424	0.008567	0.008019	260,869,907.00
16 7월(7) 2024	0.008425	0.00039	4.85%	0.00803	0.008477	0.007958	243,897,916.00
15 7월(7) 2024	0.008035	0.000146	1.85%	0.007882	0.008136	0.007828	192,491,419.00
14 7월(7) 2024	0.007889	0.000081	1.04%	0.007814	0.00806	0.007721	162,351,552.00
13 7월(7) 2024	0.007808	0.000091	1.18%	0.007724	0.007836	0.007532	129,633,491.00
12 7월(7) 2024	0.007717	-0.000209	-2.64%	0.007921	0.00804	0.007672	190,035,662.00
11 7월(7) 2024	0.007926	-0.000062	-0.78%	0.007967	0.008401	0.007778	325,398,545.00
10 7월(7) 2024	0.007988	0.00031	4.04%	0.007673	0.008239	0.007629	344,288,327.00
09 7월(7) 2024	0.007678	-0.000058	-0.75%	0.007669	0.00858	0.007253	1,023,236,177.00
08 7월(7) 2024	0.007736	0.000208	2.76%	0.00752	0.00911	0.007223	1,278,752,425.00
07 7월(7) 2024	0.007528	0.000567	8.15%	0.00693	0.007604	0.006923	133,330,893.00
06 7월(7) 2024	0.006961	-0.000322	-4.42%	0.007181	0.007296	0.006322	395,569,412.00
05 7월(7) 2024	0.007283	-0.001036	-12.45%	0.008327	0.008389	0.007272	189,956,900.00
04 7월(7) 2024	0.008319	-0.000442	-5.05%	0.008754	0.008828	0.008184	176,988,383.00
03 7월(7) 2024	0.008761	-0.000014	-0.16%	0.008727	0.008974	0.008531	214,218,402.00
02 7월(7) 2024	0.008775	-0.000177	-1.98%	0.008931	0.009156	0.008707	208,289,484.00
01 7월(7) 2024	0.008952	0.000023	0.26%	0.008932	0.009001	0.008661	240,035,063.00
30 6월(6) 2024	0.008929	0.000092	1.04%	0.00884	0.009856	0.008737	1,004,825,652.00
29 6월(6) 2024	0.008837	0.000216	2.51%	0.008624	0.0105	0.008495	1,991,123,848.00
28 6월(6) 2024	0.008621	0.000211	2.51%	0.008387	0.008753	0.008278	151,228,353.00

China Overseas Land and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관