Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 바이낸스 (Binance) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000379 | 2.44% | 0.015901 | 0.015903 | 0.015908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015503 | 0.015965 | 0.015349 | 0.015522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:15:05 | 473.00 | 0.015901 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.015522 | -0.000678 | -4.19% | 0.016173 | 0.01624 | 0.015145 | 974,151,006.00 |
| 02 5월(5) 2024 | 0.0162 | -0.00019 | -1.16% | 0.016363 | 0.0168 | 0.013646 | 2,778,428,479.00 |
| 01 5월(5) 2024 | 0.01639 | -0.002334 | -12.47% | 0.018615 | 0.019479 | 0.015715 | 1,828,461,439.00 |
| 30 4월(4) 2024 | 0.018724 | 0.000609 | 3.36% | 0.018154 | 0.018965 | 0.016955 | 1,036,827,069.00 |
| 29 4월(4) 2024 | 0.018115 | 0.00064 | 3.66% | 0.017557 | 0.0192 | 0.017408 | 1,305,462,225.00 |
| 28 4월(4) 2024 | 0.017475 | 0.000164 | 0.95% | 0.017296 | 0.01764 | 0.0165 | 815,043,095.00 |
| 27 4월(4) 2024 | 0.017311 | -0.000608 | -3.39% | 0.017934 | 0.019792 | 0.016981 | 2,048,018,940.00 |
| 26 4월(4) 2024 | 0.017919 | -0.000902 | -4.79% | 0.018771 | 0.018811 | 0.016891 | 1,687,080,100.00 |
| 25 4월(4) 2024 | 0.018821 | -0.000018 | -0.10% | 0.018916 | 0.021998 | 0.018451 | 2,624,235,167.00 |
| 24 4월(4) 2024 | 0.018839 | -0.00123 | -6.13% | 0.019994 | 0.02083 | 0.018409 | 1,359,250,822.00 |
| 23 4월(4) 2024 | 0.020069 | 0.000269 | 1.36% | 0.019762 | 0.020992 | 0.019212 | 1,596,600,274.00 |
| 22 4월(4) 2024 | 0.0198 | -0.002502 | -11.22% | 0.022165 | 0.023188 | 0.019499 | 1,707,726,626.00 |
| 21 4월(4) 2024 | 0.022302 | 0.002652 | 13.50% | 0.019564 | 0.022511 | 0.019127 | 1,617,208,215.00 |
| 20 4월(4) 2024 | 0.01965 | -0.000419 | -2.09% | 0.020059 | 0.020577 | 0.01802 | 1,969,023,742.00 |
| 19 4월(4) 2024 | 0.020069 | -0.001086 | -5.13% | 0.021113 | 0.02175 | 0.018465 | 2,418,733,228.00 |
| 18 4월(4) 2024 | 0.021155 | -0.001153 | -5.17% | 0.022172 | 0.02263 | 0.020223 | 1,365,025,788.00 |
| 17 4월(4) 2024 | 0.022308 | -0.001153 | -4.91% | 0.023247 | 0.023604 | 0.020469 | 2,432,095,897.00 |
| 16 4월(4) 2024 | 0.023461 | -0.002575 | -9.89% | 0.025809 | 0.028527 | 0.023 | 2,434,171,704.00 |
| 15 4월(4) 2024 | 0.026036 | 0.002459 | 10.43% | 0.023674 | 0.02675 | 0.021826 | 3,140,572,293.00 |
| 14 4월(4) 2024 | 0.023577 | -0.003022 | -11.36% | 0.02666 | 0.028786 | 0.020 | 5,745,954,997.00 |
| 13 4월(4) 2024 | 0.026599 | -0.002095 | -7.30% | 0.02824 | 0.033592 | 0.025286 | 6,788,965,759.00 |
| 12 4월(4) 2024 | 0.028694 | -0.003595 | -11.13% | 0.032213 | 0.033096 | 0.027743 | 3,638,904,780.00 |
| 11 4월(4) 2024 | 0.032289 | 0.000678 | 2.14% | 0.03163 | 0.037977 | 0.031418 | 6,384,045,360.00 |
| 10 4월(4) 2024 | 0.031611 | -0.00029 | -0.91% | 0.032306 | 0.0338 | 0.030 | 4,391,801,677.00 |
| 09 4월(4) 2024 | 0.031901 | 0.004553 | 16.65% | 0.027224 | 0.03433 | 0.02621 | 6,012,845,411.00 |
| 08 4월(4) 2024 | 0.027348 | 0.002305 | 9.20% | 0.025077 | 0.032476 | 0.024401 | 6,945,729,509.00 |
| 07 4월(4) 2024 | 0.025043 | 0.006194 | 32.86% | 0.018783 | 0.02615 | 0.018676 | 6,738,346,626.00 |
| 06 4월(4) 2024 | 0.018849 | -0.000368 | -1.91% | 0.019035 | 0.019694 | 0.017043 | 1,495,229,910.00 |
| 05 4월(4) 2024 | 0.019217 | 0.002404 | 14.30% | 0.016744 | 0.019988 | 0.01661 | 2,168,736,282.00 |
| 04 4월(4) 2024 | 0.016813 | 0.00024 | 1.45% | 0.016546 | 0.0184 | 0.015835 | 1,558,487,662.00 |
