Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | 바이낸스 (Binance) | 22,787,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.108 | -3.28% | 3.19 | 3.19 | 3.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.28 | 3.30 | 3.08 | 3.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:48:04 | 354.35 | 3.19 | UST |
CITYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.30 | -0.030 | -0.75% | 3.33 | 3.39 | 3.29 | 260,104.00 |
| 28 4월(4) 2024 | 3.32 | -0.030 | -0.75% | 3.37 | 3.37 | 3.27 | 182,023.00 |
| 27 4월(4) 2024 | 3.35 | 0.00 | -0.12% | 3.35 | 3.38 | 3.27 | 240,301.00 |
| 26 4월(4) 2024 | 3.35 | -0.040 | -1.12% | 3.38 | 3.45 | 3.34 | 436,950.00 |
| 25 4월(4) 2024 | 3.39 | -0.030 | -0.82% | 3.43 | 3.47 | 3.30 | 405,626.00 |
| 24 4월(4) 2024 | 3.42 | 0.030 | 0.95% | 3.40 | 3.52 | 3.36 | 437,052.00 |
| 23 4월(4) 2024 | 3.38 | 0.00 | 0.15% | 3.39 | 3.44 | 3.36 | 315,938.00 |
| 22 4월(4) 2024 | 3.38 | -0.020 | -0.62% | 3.40 | 3.42 | 3.33 | 376,766.00 |
| 21 4월(4) 2024 | 3.40 | 0.050 | 1.37% | 3.36 | 3.44 | 3.33 | 483,000.00 |
| 20 4월(4) 2024 | 3.35 | -0.080 | -2.39% | 3.44 | 3.49 | 3.15 | 762,474.00 |
| 19 4월(4) 2024 | 3.44 | 0.050 | 1.42% | 3.37 | 3.62 | 3.24 | 1,241,817.00 |
| 18 4월(4) 2024 | 3.39 | -0.470 | -12.21% | 3.86 | 4.35 | 3.23 | 4,042,017.00 |
| 17 4월(4) 2024 | 3.86 | 0.230 | 6.22% | 3.62 | 3.93 | 3.53 | 906,231.00 |
| 16 4월(4) 2024 | 3.63 | 0.100 | 2.86% | 3.52 | 3.75 | 3.43 | 455,431.00 |
| 15 4월(4) 2024 | 3.53 | 0.360 | 11.21% | 3.16 | 3.74 | 3.05 | 859,782.00 |
| 14 4월(4) 2024 | 3.18 | -0.210 | -6.09% | 3.39 | 3.80 | 2.95 | 736,259.00 |
| 13 4월(4) 2024 | 3.38 | -0.610 | -15.32% | 4.00 | 4.05 | 3.38 | 473,050.00 |
| 12 4월(4) 2024 | 3.99 | -0.040 | -0.89% | 4.03 | 4.05 | 3.90 | 283,338.00 |
| 11 4월(4) 2024 | 4.03 | 0.120 | 2.99% | 3.92 | 4.14 | 3.79 | 885,632.00 |
| 10 4월(4) 2024 | 3.91 | -0.160 | -3.83% | 4.08 | 4.09 | 3.89 | 541,600.00 |
| 09 4월(4) 2024 | 4.07 | 0.080 | 1.95% | 4.02 | 4.19 | 3.98 | 567,571.00 |
| 08 4월(4) 2024 | 3.99 | 0.080 | 1.92% | 3.92 | 4.04 | 3.85 | 336,562.00 |
| 07 4월(4) 2024 | 3.92 | -0.090 | -2.17% | 4.01 | 4.07 | 3.91 | 439,265.00 |
| 06 4월(4) 2024 | 4.00 | 0.150 | 3.95% | 3.89 | 4.49 | 3.82 | 2,062,400.00 |
| 05 4월(4) 2024 | 3.85 | 0.090 | 2.26% | 3.78 | 4.07 | 3.72 | 1,421,046.00 |
| 04 4월(4) 2024 | 3.77 | 0.220 | 6.26% | 3.52 | 3.89 | 3.45 | 977,385.00 |
| 03 4월(4) 2024 | 3.54 | -0.200 | -5.34% | 3.74 | 3.74 | 3.45 | 593,218.00 |
| 02 4월(4) 2024 | 3.74 | -0.210 | -5.31% | 3.95 | 3.97 | 3.61 | 611,244.00 |
| 01 4월(4) 2024 | 3.95 | -0.020 | -0.55% | 3.98 | 4.09 | 3.93 | 393,985.00 |
| 31 3월(3) 2024 | 3.98 | -0.130 | -3.10% | 4.11 | 4.17 | 3.96 | 372,180.00 |
| 30 3월(3) 2024 | 4.10 | 0.040 | 0.96% | 4.13 | 4.17 | 4.02 | 410,303.00 |
