Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | 바이낸스 (Binance) | 218,513,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.78% | 0.2798 | 0.2796 | 0.2805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2814 | 0.2859 | 0.2775 | 0.282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:02:03 | 36.00 | 0.2798 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.282 | 0.0119 | 4.41% | 0.2709 | 0.2865 | 0.2642 | 14,904,117.00 |
| 03 5월(5) 2024 | 0.2701 | 0.0015 | 0.56% | 0.2659 | 0.2754 | 0.2556 | 19,359,652.00 |
| 02 5월(5) 2024 | 0.2686 | 0.0025 | 0.94% | 0.2658 | 0.2771 | 0.2476 | 33,226,420.00 |
| 01 5월(5) 2024 | 0.2661 | -0.034 | -11.33% | 0.300 | 0.3056 | 0.260 | 27,692,886.00 |
| 30 4월(4) 2024 | 0.3001 | -0.0122 | -3.91% | 0.3127 | 0.3148 | 0.2902 | 17,851,506.00 |
| 29 4월(4) 2024 | 0.3123 | -0.0015 | -0.48% | 0.3161 | 0.326 | 0.3102 | 7,483,059.00 |
| 28 4월(4) 2024 | 0.3138 | 0.0015 | 0.48% | 0.3131 | 0.3205 | 0.2911 | 8,310,988.00 |
| 27 4월(4) 2024 | 0.3123 | -0.0073 | -2.28% | 0.3199 | 0.3223 | 0.3078 | 7,566,118.00 |
| 26 4월(4) 2024 | 0.3196 | 0.0051 | 1.62% | 0.3153 | 0.3291 | 0.3019 | 12,577,333.00 |
| 25 4월(4) 2024 | 0.3145 | -0.0138 | -4.20% | 0.3297 | 0.3432 | 0.3096 | 14,789,114.00 |
| 24 4월(4) 2024 | 0.3283 | -0.0046 | -1.38% | 0.3312 | 0.338 | 0.3236 | 10,616,348.00 |
| 23 4월(4) 2024 | 0.3329 | 0.015 | 4.72% | 0.3192 | 0.3374 | 0.3163 | 11,393,572.00 |
| 22 4월(4) 2024 | 0.3179 | -0.0103 | -3.14% | 0.3272 | 0.3368 | 0.3081 | 15,404,891.00 |
| 21 4월(4) 2024 | 0.3282 | 0.022 | 7.18% | 0.3068 | 0.3311 | 0.3018 | 10,720,633.00 |
| 20 4월(4) 2024 | 0.3062 | 0.0043 | 1.42% | 0.301 | 0.3224 | 0.2729 | 21,757,883.00 |
| 19 4월(4) 2024 | 0.3019 | -0.0001 | -0.03% | 0.3029 | 0.3114 | 0.2898 | 15,107,735.00 |
| 18 4월(4) 2024 | 0.302 | -0.0042 | -1.37% | 0.3049 | 0.314 | 0.2841 | 17,745,666.00 |
| 17 4월(4) 2024 | 0.3062 | -0.0081 | -2.58% | 0.3125 | 0.3195 | 0.2918 | 27,735,985.00 |
| 16 4월(4) 2024 | 0.3143 | -0.0249 | -7.34% | 0.3367 | 0.3578 | 0.301 | 23,613,674.00 |
| 15 4월(4) 2024 | 0.3392 | 0.0148 | 4.56% | 0.3208 | 0.3426 | 0.3055 | 29,118,290.00 |
| 14 4월(4) 2024 | 0.3244 | -0.010 | -2.99% | 0.3315 | 0.3646 | 0.2601 | 53,104,931.00 |
| 13 4월(4) 2024 | 0.3344 | -0.0578 | -14.74% | 0.392 | 0.404 | 0.300 | 36,125,419.00 |
| 12 4월(4) 2024 | 0.3922 | -0.0019 | -0.48% | 0.3931 | 0.4101 | 0.3851 | 11,782,548.00 |
| 11 4월(4) 2024 | 0.3941 | -0.0046 | -1.15% | 0.3971 | 0.4037 | 0.3697 | 26,185,359.00 |
| 10 4월(4) 2024 | 0.3987 | -0.0688 | -14.72% | 0.4712 | 0.4757 | 0.3959 | 25,234,968.00 |
| 09 4월(4) 2024 | 0.4675 | 0.0212 | 4.75% | 0.4463 | 0.475 | 0.4332 | 16,041,695.00 |
| 08 4월(4) 2024 | 0.4463 | 0.0287 | 6.87% | 0.4167 | 0.464 | 0.4167 | 19,321,505.00 |
| 07 4월(4) 2024 | 0.4176 | 0.0041 | 0.99% | 0.4145 | 0.440 | 0.4022 | 14,250,390.00 |
| 06 4월(4) 2024 | 0.4135 | 0.005 | 1.22% | 0.4072 | 0.4175 | 0.3804 | 13,673,085.00 |
| 05 4월(4) 2024 | 0.4085 | 0.0135 | 3.42% | 0.3958 | 0.4179 | 0.3904 | 11,967,670.00 |
