Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | 바이낸스 (Binance) | 212,528,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.11% | 0.00009 | 0.000089 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.00009 | 0.000088 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:42:25 | 42.50 | 0.00009 | ETH |
CHRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000087 | 0.000092 | 0.000086 | 107,214.00 |
| 01 5월(5) 2024 | 0.000089 | -0.00000500 | -5.36% | 0.000094 | 0.000094 | 0.000088 | 86,554.00 |
| 30 4월(4) 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000095 | 0.000097 | 0.000093 | 63,762.00 |
| 29 4월(4) 2024 | 0.000096 | -0.00000030 | -0.31% | 0.000097 | 0.000098 | 0.000095 | 38,194.00 |
| 28 4월(4) 2024 | 0.000096 | -0.00000400 | -4.01% | 0.000099 | 0.000099 | 0.000096 | 26,433.00 |
| 27 4월(4) 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000099 | 75,441.00 |
| 26 4월(4) 2024 | 0.000102 | 0.00000050 | 0.50% | 0.000099 | 0.000103 | 0.000097 | 57,946.00 |
| 25 4월(4) 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000101 | 0.000104 | 0.000099 | 69,175.00 |
| 24 4월(4) 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000102 | 35,123.00 |
| 23 4월(4) 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000104 | 0.000101 | 59,796.00 |
| 22 4월(4) 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000104 | 0.000105 | 0.0001 | 23,074.00 |
| 21 4월(4) 2024 | 0.000104 | 0.00000400 | 4.03% | 0.0001 | 0.000105 | 0.0001 | 28,922.00 |
| 20 4월(4) 2024 | 0.000099 | 0.00000080 | 0.81% | 0.000098 | 0.000103 | 0.000095 | 58,041.00 |
| 19 4월(4) 2024 | 0.000098 | -0.00000200 | -1.98% | 0.0001 | 0.000101 | 0.000097 | 151,094.00 |
| 18 4월(4) 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000098 | 0.000102 | 0.000097 | 117,509.00 |
| 17 4월(4) 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000101 | 0.000102 | 0.000097 | 175,018.00 |
| 16 4월(4) 2024 | 0.000101 | -0.00000800 | -7.35% | 0.000107 | 0.00011 | 0.0001 | 73,684.00 |
| 15 4월(4) 2024 | 0.000109 | 0.00000050 | 0.46% | 0.000106 | 0.000111 | 0.000104 | 155,431.00 |
| 14 4월(4) 2024 | 0.000108 | 0.00000500 | 4.84% | 0.000102 | 0.000109 | 0.000091 | 485,543.00 |
| 13 4월(4) 2024 | 0.000103 | -0.00000900 | -8.03% | 0.000112 | 0.000114 | 0.000093 | 237,903.00 |
| 12 4월(4) 2024 | 0.000112 | 0.00000060 | 0.54% | 0.000112 | 0.000114 | 0.00011 | 68,417.00 |
| 11 4월(4) 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000114 | 0.000115 | 0.000108 | 158,957.00 |
| 10 4월(4) 2024 | 0.000115 | -0.000012 | -9.48% | 0.000128 | 0.000128 | 0.000115 | 102,254.00 |
| 09 4월(4) 2024 | 0.000127 | -0.00000300 | -2.31% | 0.000129 | 0.000131 | 0.000124 | 127,856.00 |
| 08 4월(4) 2024 | 0.00013 | 0.00000600 | 4.85% | 0.000125 | 0.000136 | 0.000124 | 136,221.00 |
| 07 4월(4) 2024 | 0.000124 | -0.00000060 | -0.48% | 0.000125 | 0.000132 | 0.000122 | 123,378.00 |
| 06 4월(4) 2024 | 0.000124 | 0.00000200 | 1.63% | 0.000122 | 0.000125 | 0.000118 | 106,173.00 |
| 05 4월(4) 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.00012 | 35,536.00 |
| 04 4월(4) 2024 | 0.00012 | -0.00000080 | -0.66% | 0.000119 | 0.000126 | 0.000117 | 123,279.00 |
| 03 4월(4) 2024 | 0.000121 | 0.00000400 | 3.43% | 0.000116 | 0.000121 | 0.000113 | 84,256.00 |
