Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSUSDT | 바이낸스 (Binance) | 27,832,042 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.54% | 0.1857 | 0.1855 | 0.1857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185 | 0.1865 | 0.1793 | 0.1847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:41:18 | 163.10 | 0.1857 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 782,044.46 | 4,281,191.60 | CHESSSS | CHESSSSBTC | ||
CHESSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1847 | -0.0018 | -0.97% | 0.1867 | 0.1916 | 0.1834 | 5,365,453.00 |
| 07 5월(5) 2024 | 0.1865 | -0.0039 | -2.05% | 0.1904 | 0.1969 | 0.1854 | 7,112,876.00 |
| 06 5월(5) 2024 | 0.1904 | -0.0022 | -1.14% | 0.1925 | 0.1937 | 0.187 | 6,355,083.00 |
| 05 5월(5) 2024 | 0.1926 | -0.0028 | -1.43% | 0.1947 | 0.1964 | 0.1914 | 9,878,507.00 |
| 04 5월(5) 2024 | 0.1954 | 0.0055 | 2.90% | 0.1912 | 0.1977 | 0.1889 | 12,180,785.00 |
| 03 5월(5) 2024 | 0.1899 | 0.009 | 4.98% | 0.1809 | 0.1985 | 0.1767 | 13,050,299.00 |
| 02 5월(5) 2024 | 0.1809 | -0.0003 | -0.17% | 0.1816 | 0.1848 | 0.170 | 9,120,578.00 |
| 01 5월(5) 2024 | 0.1812 | -0.0161 | -8.16% | 0.1977 | 0.1999 | 0.1726 | 8,722,303.00 |
| 30 4월(4) 2024 | 0.1973 | 0.002 | 1.02% | 0.1955 | 0.1986 | 0.1872 | 6,682,841.00 |
| 29 4월(4) 2024 | 0.1953 | -0.004 | -2.01% | 0.1995 | 0.2048 | 0.1941 | 6,151,746.00 |
| 28 4월(4) 2024 | 0.1993 | 0.0023 | 1.17% | 0.1982 | 0.2018 | 0.1909 | 5,699,352.00 |
| 27 4월(4) 2024 | 0.197 | -0.0077 | -3.76% | 0.2047 | 0.2063 | 0.1937 | 7,376,513.00 |
| 26 4월(4) 2024 | 0.2047 | -0.0035 | -1.68% | 0.2083 | 0.2109 | 0.1992 | 9,258,567.00 |
| 25 4월(4) 2024 | 0.2082 | -0.0099 | -4.54% | 0.2191 | 0.2245 | 0.206 | 10,818,770.00 |
| 24 4월(4) 2024 | 0.2181 | -0.0008 | -0.37% | 0.2186 | 0.2349 | 0.2158 | 16,145,900.00 |
| 23 4월(4) 2024 | 0.2189 | 0.0074 | 3.50% | 0.211 | 0.221 | 0.2095 | 11,217,239.00 |
| 22 4월(4) 2024 | 0.2115 | -0.0139 | -6.17% | 0.2243 | 0.2278 | 0.2085 | 10,929,458.00 |
| 21 4월(4) 2024 | 0.2254 | 0.0221 | 10.87% | 0.2043 | 0.2314 | 0.2025 | 9,146,433.00 |
| 20 4월(4) 2024 | 0.2033 | -0.0017 | -0.83% | 0.2057 | 0.2104 | 0.1904 | 9,162,917.00 |
| 19 4월(4) 2024 | 0.205 | 0.0046 | 2.30% | 0.2009 | 0.2139 | 0.1982 | 11,779,993.00 |
| 18 4월(4) 2024 | 0.2004 | -0.0016 | -0.79% | 0.2026 | 0.2047 | 0.191 | 5,477,949.00 |
| 17 4월(4) 2024 | 0.202 | 0.0112 | 5.87% | 0.1912 | 0.2086 | 0.1831 | 5,665,623.00 |
| 16 4월(4) 2024 | 0.1908 | -0.0115 | -5.68% | 0.2017 | 0.210 | 0.1849 | 6,590,392.00 |
| 15 4월(4) 2024 | 0.2023 | 0.0135 | 7.15% | 0.1894 | 0.204 | 0.1781 | 5,268,914.00 |
| 14 4월(4) 2024 | 0.1888 | -0.0336 | -15.11% | 0.2215 | 0.2297 | 0.1721 | 7,973,774.00 |
| 13 4월(4) 2024 | 0.2224 | -0.0357 | -13.83% | 0.2592 | 0.2685 | 0.2098 | 8,721,767.00 |
| 12 4월(4) 2024 | 0.2581 | -0.0102 | -3.80% | 0.2693 | 0.271 | 0.2537 | 3,574,054.00 |
| 11 4월(4) 2024 | 0.2683 | -0.0014 | -0.52% | 0.2692 | 0.2712 | 0.2551 | 4,728,963.00 |
| 10 4월(4) 2024 | 0.2697 | -0.020 | -6.90% | 0.288 | 0.2921 | 0.2673 | 6,416,332.00 |
| 09 4월(4) 2024 | 0.2897 | -0.0103 | -3.43% | 0.3009 | 0.3131 | 0.2805 | 14,580,312.00 |
| 08 4월(4) 2024 | 0.300 | 0.0279 | 10.25% | 0.2724 | 0.3034 | 0.2714 | 11,133,885.00 |
| 07 4월(4) 2024 | 0.2721 | 0.0016 | 0.59% | 0.2726 | 0.2765 | 0.2667 | 5,009,498.00 |
