Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSBTC | 바이낸스 (Binance) | 29,105,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.94% | 0.00000304 | 0.00000293 | 0.00000311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000311 | 0.00000311 | 0.00000302 | 0.00000310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:01:17 | 1,604.40 | 0.00000304 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.36337874 | 119,304.30 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
CHESSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHESSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000322 | 0.00000327 | 0.00000310 | 71,599.00 |
| 03 5월(5) 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000310 | 83,925.00 |
| 02 5월(5) 2024 | 0.00000311 | 0.00000013 | 4.36% | 0.00000298 | 0.00000311 | 0.00000298 | 98,000.00 |
| 01 5월(5) 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000311 | 0.00000312 | 0.00000286 | 69,298.00 |
| 30 4월(4) 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000311 | 0.00000311 | 0.00000300 | 28,085.00 |
| 29 4월(4) 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000314 | 0.00000320 | 0.00000307 | 59,889.00 |
| 28 4월(4) 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000319 | 0.00000306 | 125,973.00 |
| 27 4월(4) 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000315 | 0.00000316 | 0.00000303 | 206,354.00 |
| 26 4월(4) 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000325 | 0.00000326 | 0.00000315 | 67,427.00 |
| 25 4월(4) 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000330 | 0.00000336 | 0.00000322 | 41,349.00 |
| 24 4월(4) 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000330 | 0.00000355 | 0.00000327 | 281,054.00 |
| 23 4월(4) 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000326 | 0.00000333 | 0.00000319 | 71,073.00 |
| 22 4월(4) 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000348 | 0.00000350 | 0.00000324 | 65,808.00 |
| 21 4월(4) 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000320 | 0.00000355 | 0.00000319 | 90,700.00 |
| 20 4월(4) 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000325 | 0.00000326 | 0.00000317 | 257,180.00 |
| 19 4월(4) 2024 | 0.00000326 | -0.00000004 | -1.21% | 0.00000327 | 0.00000348 | 0.00000324 | 208,833.00 |
| 18 4월(4) 2024 | 0.00000330 | 0.00000009 | 2.80% | 0.00000315 | 0.00000331 | 0.00000309 | 128,656.00 |
| 17 4월(4) 2024 | 0.00000321 | 0.00000021 | 7.00% | 0.00000300 | 0.00000323 | 0.00000297 | 139,817.00 |
| 16 4월(4) 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000305 | 0.00000315 | 0.00000293 | 609,756.00 |
| 15 4월(4) 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000294 | 0.00000313 | 0.00000285 | 175,055.00 |
| 14 4월(4) 2024 | 0.00000295 | -0.00000036 | -10.88% | 0.00000332 | 0.00000339 | 0.00000279 | 298,587.00 |
| 13 4월(4) 2024 | 0.00000331 | -0.00000038 | -10.30% | 0.00000370 | 0.00000378 | 0.00000313 | 521,368.00 |
| 12 4월(4) 2024 | 0.00000369 | -0.00000013 | -3.40% | 0.00000376 | 0.00000381 | 0.00000364 | 74,688.00 |
| 11 4월(4) 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000390 | 0.00000392 | 0.00000375 | 74,342.00 |
| 10 4월(4) 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000404 | 0.00000408 | 0.00000388 | 88,117.00 |
| 09 4월(4) 2024 | 0.00000402 | -0.00000031 | -7.16% | 0.00000436 | 0.00000451 | 0.00000392 | 229,597.00 |
| 08 4월(4) 2024 | 0.00000433 | 0.00000038 | 9.62% | 0.00000394 | 0.00000438 | 0.00000394 | 210,988.00 |
| 07 4월(4) 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000403 | 0.00000405 | 0.00000392 | 189,440.00 |
| 06 4월(4) 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000409 | 0.00000415 | 0.00000392 | 159,016.00 |
| 05 4월(4) 2024 | 0.00000407 | 0.00000000 | 0.00% | 0.00000407 | 0.00000428 | 0.00000402 | 103,883.00 |
