Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | 바이낸스 (Binance) | 849,683,652 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -1.22% | 0.2258 | 0.2199 | 0.2261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2283 | 0.2313 | 0.2248 | 0.2286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:44:10 | 4,880.00 | 0.2258 | UST |
CFXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2286 | 0.0055 | 2.47% | 0.2235 | 0.2315 | 0.2168 | 54,524,128.00 |
| 03 5월(5) 2024 | 0.2231 | 0.0064 | 2.95% | 0.2165 | 0.2273 | 0.2094 | 37,767,415.00 |
| 02 5월(5) 2024 | 0.2167 | 0.0006 | 0.28% | 0.2176 | 0.2201 | 0.2007 | 53,026,485.00 |
| 01 5월(5) 2024 | 0.2161 | -0.0107 | -4.72% | 0.2261 | 0.2306 | 0.2039 | 77,316,830.00 |
| 30 4월(4) 2024 | 0.2268 | -0.0074 | -3.16% | 0.2346 | 0.2371 | 0.2189 | 72,842,378.00 |
| 29 4월(4) 2024 | 0.2342 | -0.0053 | -2.21% | 0.2394 | 0.2455 | 0.2322 | 37,744,066.00 |
| 28 4월(4) 2024 | 0.2395 | -0.0014 | -0.58% | 0.2413 | 0.243 | 0.227 | 45,721,638.00 |
| 27 4월(4) 2024 | 0.2409 | -0.0139 | -5.46% | 0.2554 | 0.2589 | 0.2364 | 73,435,402.00 |
| 26 4월(4) 2024 | 0.2548 | 0.0124 | 5.12% | 0.2425 | 0.2639 | 0.238 | 76,184,341.00 |
| 25 4월(4) 2024 | 0.2424 | -0.0112 | -4.42% | 0.254 | 0.2652 | 0.2395 | 86,070,704.00 |
| 24 4월(4) 2024 | 0.2536 | 0.0015 | 0.60% | 0.2514 | 0.2592 | 0.2452 | 56,492,663.00 |
| 23 4월(4) 2024 | 0.2521 | 0.0047 | 1.90% | 0.2481 | 0.259 | 0.2456 | 51,320,626.00 |
| 22 4월(4) 2024 | 0.2474 | -0.0104 | -4.03% | 0.2563 | 0.2587 | 0.2441 | 44,118,348.00 |
| 21 4월(4) 2024 | 0.2578 | 0.0257 | 11.07% | 0.2316 | 0.2613 | 0.2282 | 76,402,898.00 |
| 20 4월(4) 2024 | 0.2321 | 0.0034 | 1.49% | 0.2281 | 0.2389 | 0.207 | 95,607,480.00 |
| 19 4월(4) 2024 | 0.2287 | -0.0032 | -1.38% | 0.2316 | 0.238 | 0.2213 | 55,176,295.00 |
| 18 4월(4) 2024 | 0.2319 | -0.0053 | -2.23% | 0.2355 | 0.2417 | 0.2181 | 84,153,596.00 |
| 17 4월(4) 2024 | 0.2372 | -0.0078 | -3.18% | 0.2438 | 0.250 | 0.2238 | 101,189,354.00 |
| 16 4월(4) 2024 | 0.245 | -0.0049 | -1.96% | 0.2475 | 0.2805 | 0.2342 | 175,650,168.00 |
| 15 4월(4) 2024 | 0.2499 | 0.0345 | 16.02% | 0.2148 | 0.260 | 0.2068 | 187,384,154.00 |
| 14 4월(4) 2024 | 0.2154 | -0.0484 | -18.35% | 0.2622 | 0.2777 | 0.188 | 252,858,172.00 |
| 13 4월(4) 2024 | 0.2638 | -0.089 | -25.23% | 0.3509 | 0.362 | 0.236 | 209,681,620.00 |
| 12 4월(4) 2024 | 0.3528 | 0.0099 | 2.89% | 0.342 | 0.3541 | 0.3331 | 48,491,177.00 |
| 11 4월(4) 2024 | 0.3429 | 0.0101 | 3.03% | 0.3319 | 0.3515 | 0.3183 | 131,411,769.00 |
| 10 4월(4) 2024 | 0.3328 | -0.0402 | -10.78% | 0.374 | 0.382 | 0.3323 | 62,983,601.00 |
| 09 4월(4) 2024 | 0.373 | 0.0119 | 3.30% | 0.3614 | 0.3758 | 0.3489 | 59,651,016.00 |
| 08 4월(4) 2024 | 0.3611 | -0.0002 | -0.06% | 0.3603 | 0.3687 | 0.3552 | 38,676,635.00 |
| 07 4월(4) 2024 | 0.3613 | 0.003 | 0.84% | 0.3575 | 0.3674 | 0.3524 | 38,990,774.00 |
| 06 4월(4) 2024 | 0.3583 | -0.011 | -2.98% | 0.3679 | 0.3714 | 0.3386 | 53,306,653.00 |
| 05 4월(4) 2024 | 0.3693 | 0.0071 | 1.96% | 0.3613 | 0.3807 | 0.3576 | 53,132,867.00 |
