Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 바이낸스 (Binance) | 139,781,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.16% | 0.0246 | 0.02458 | 0.02464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02461 | 0.025 | 0.02437 | 0.02456 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:40:03 | 217.90 | 0.0246 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.02456 | 0.00072 | 3.02% | 0.02366 | 0.02498 | 0.023 | 59,095,467.00 |
| 02 5월(5) 2024 | 0.02384 | -0.00021 | -0.87% | 0.0242 | 0.0245 | 0.02234 | 91,863,949.00 |
| 01 5월(5) 2024 | 0.02405 | -0.00161 | -6.27% | 0.0256 | 0.026 | 0.02306 | 89,497,187.00 |
| 30 4월(4) 2024 | 0.02566 | -0.00025 | -0.96% | 0.02601 | 0.02625 | 0.02497 | 60,068,020.00 |
| 29 4월(4) 2024 | 0.02591 | -0.0001 | -0.38% | 0.02611 | 0.02707 | 0.02578 | 55,698,864.00 |
| 28 4월(4) 2024 | 0.02601 | 0.00024 | 0.93% | 0.02589 | 0.02633 | 0.02477 | 52,215,533.00 |
| 27 4월(4) 2024 | 0.02577 | -0.00084 | -3.16% | 0.02659 | 0.02668 | 0.02547 | 61,117,680.00 |
| 26 4월(4) 2024 | 0.02661 | -0.00031 | -1.15% | 0.02703 | 0.02717 | 0.02566 | 60,986,889.00 |
| 25 4월(4) 2024 | 0.02692 | -0.00163 | -5.71% | 0.0287 | 0.02973 | 0.02658 | 93,304,188.00 |
| 24 4월(4) 2024 | 0.02855 | 0.00038 | 1.35% | 0.02814 | 0.02903 | 0.02758 | 62,170,102.00 |
| 23 4월(4) 2024 | 0.02817 | 0.00023 | 0.82% | 0.02804 | 0.02892 | 0.02766 | 61,279,131.00 |
| 22 4월(4) 2024 | 0.02794 | -0.00055 | -1.93% | 0.02847 | 0.02921 | 0.0273 | 69,300,646.00 |
| 21 4월(4) 2024 | 0.02849 | 0.00175 | 6.54% | 0.02676 | 0.0288 | 0.02629 | 56,569,660.00 |
| 20 4월(4) 2024 | 0.02674 | 0.00104 | 4.05% | 0.02562 | 0.02741 | 0.02352 | 93,498,089.00 |
| 19 4월(4) 2024 | 0.0257 | 0.00119 | 4.86% | 0.02459 | 0.02612 | 0.02368 | 76,718,119.00 |
| 18 4월(4) 2024 | 0.02451 | -0.00029 | -1.17% | 0.02474 | 0.02523 | 0.02301 | 72,284,278.00 |
| 17 4월(4) 2024 | 0.0248 | 0.00013 | 0.53% | 0.02458 | 0.02524 | 0.02335 | 107,192,055.00 |
| 16 4월(4) 2024 | 0.02467 | -0.00066 | -2.61% | 0.02512 | 0.02765 | 0.02355 | 131,736,388.00 |
| 15 4월(4) 2024 | 0.02533 | 0.00106 | 4.37% | 0.02424 | 0.02571 | 0.02256 | 141,298,920.00 |
| 14 4월(4) 2024 | 0.02427 | -0.00554 | -18.58% | 0.02945 | 0.02981 | 0.01906 | 315,301,523.00 |
| 13 4월(4) 2024 | 0.02981 | -0.00551 | -15.60% | 0.0352 | 0.0389 | 0.02775 | 499,005,151.00 |
| 12 4월(4) 2024 | 0.03532 | 0.00103 | 3.00% | 0.03428 | 0.03905 | 0.03318 | 382,196,962.00 |
| 11 4월(4) 2024 | 0.03429 | 0.00147 | 4.48% | 0.03269 | 0.03632 | 0.03206 | 353,733,119.00 |
| 10 4월(4) 2024 | 0.03282 | -0.00024 | -0.73% | 0.03322 | 0.03465 | 0.0318 | 166,309,342.00 |
| 09 4월(4) 2024 | 0.03306 | 0.0018 | 5.76% | 0.03118 | 0.03349 | 0.03035 | 97,297,640.00 |
| 08 4월(4) 2024 | 0.03126 | 0.00163 | 5.50% | 0.02953 | 0.03129 | 0.02949 | 44,632,684.00 |
| 07 4월(4) 2024 | 0.02963 | 0.00048 | 1.65% | 0.02908 | 0.02996 | 0.02902 | 38,228,665.00 |
| 06 4월(4) 2024 | 0.02915 | -0.00116 | -3.83% | 0.03014 | 0.03056 | 0.02819 | 67,681,263.00 |
| 05 4월(4) 2024 | 0.03031 | 0.00146 | 5.06% | 0.02891 | 0.03125 | 0.0283 | 61,865,390.00 |
| 04 4월(4) 2024 | 0.02885 | -0.00016 | -0.55% | 0.02902 | 0.03104 | 0.02792 | 93,966,598.00 |
