Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRBTC | 바이낸스 (Binance) | 148,814,192 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000041 | 0.00000038 | 0.00000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000042 | 0.00000041 | 0.00000041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 20:14:29 | 301.00 | 0.00000041 | BTC |
CELRBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 819,793.00 |
27 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000039 | 836,845.00 |
26 4월(4) 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 968,430.00 |
25 4월(4) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,313,138.00 |
24 4월(4) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000044 | 0.00000042 | 854,336.00 |
23 4월(4) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 432,028.00 |
22 4월(4) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000045 | 0.00000042 | 1,453,886.00 |
21 4월(4) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000041 | 2,367,814.00 |
20 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 2,078,940.00 |
19 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000040 | 0.00000041 | 0.00000038 | 4,332,957.00 |
18 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 3,149,002.00 |
17 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000040 | 0.00000038 | 2,721,291.00 |
16 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000037 | 11,036,785.00 |
15 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 6,166,770.00 |
14 4월(4) 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000044 | 0.00000044 | 0.00000034 | 23,949,262.00 |
13 4월(4) 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000051 | 0.00000055 | 0.00000042 | 18,523,262.00 |
12 4월(4) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000055 | 0.00000046 | 14,739,801.00 |
11 4월(4) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000046 | 10,522,210.00 |
10 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000050 | 0.00000046 | 2,754,764.00 |
09 4월(4) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 0.00000044 | 2,459,824.00 |
08 4월(4) 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000042 | 0.00000046 | 0.00000042 | 1,699,380.00 |
07 4월(4) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000042 | 953,973.00 |
06 4월(4) 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000042 | 2,274,643.00 |
05 4월(4) 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 1,185,204.00 |
04 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 4,752,022.00 |
03 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 4,274,027.00 |
02 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000045 | 11,180,864.00 |
01 4월(4) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,604,004.00 |
31 3월(3) 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 2,449,001.00 |
30 3월(3) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000046 | 3,782,894.00 |
29 3월(3) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 1,443,850.00 |