Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | 바이낸스 (Binance) | 78,064,329 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0155 | -1.91% | 0.7945 | 0.7943 | 0.8049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8112 | 0.8145 | 0.7926 | 0.810 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:55:58 | 48.90 | 0.7945 | UST |
CELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.810 | -0.0014 | -0.17% | 0.8129 | 0.8258 | 0.8019 | 2,842,843.00 |
| 04 5월(5) 2024 | 0.8114 | 0.0275 | 3.51% | 0.7854 | 0.8239 | 0.7661 | 4,630,222.00 |
| 03 5월(5) 2024 | 0.7839 | 0.012 | 1.55% | 0.7666 | 0.8032 | 0.7429 | 4,503,189.00 |
| 02 5월(5) 2024 | 0.7719 | 0.0095 | 1.25% | 0.765 | 0.778 | 0.7024 | 6,798,805.00 |
| 01 5월(5) 2024 | 0.7624 | -0.0543 | -6.65% | 0.8138 | 0.8264 | 0.730 | 6,153,931.00 |
| 30 4월(4) 2024 | 0.8167 | -0.0112 | -1.35% | 0.8293 | 0.8333 | 0.7844 | 5,982,621.00 |
| 29 4월(4) 2024 | 0.8279 | -0.0048 | -0.58% | 0.8376 | 0.876 | 0.8213 | 6,682,349.00 |
| 28 4월(4) 2024 | 0.8327 | 0.0226 | 2.79% | 0.8145 | 0.8547 | 0.7756 | 5,602,002.00 |
| 27 4월(4) 2024 | 0.8101 | -0.018 | -2.17% | 0.8303 | 0.8321 | 0.8023 | 5,850,788.00 |
| 26 4월(4) 2024 | 0.8281 | -0.0043 | -0.52% | 0.8349 | 0.8467 | 0.7978 | 6,848,588.00 |
| 25 4월(4) 2024 | 0.8324 | -0.0213 | -2.50% | 0.8583 | 0.9339 | 0.8225 | 13,688,512.00 |
| 24 4월(4) 2024 | 0.8537 | -0.0262 | -2.98% | 0.8778 | 0.898 | 0.8438 | 7,244,503.00 |
| 23 4월(4) 2024 | 0.8799 | 0.0348 | 4.12% | 0.8492 | 0.8898 | 0.8407 | 5,512,984.00 |
| 22 4월(4) 2024 | 0.8451 | -0.0207 | -2.39% | 0.8627 | 0.8734 | 0.8272 | 3,878,735.00 |
| 21 4월(4) 2024 | 0.8658 | 0.0698 | 8.77% | 0.7981 | 0.8724 | 0.7868 | 4,520,732.00 |
| 20 4월(4) 2024 | 0.796 | -0.007 | -0.87% | 0.801 | 0.840 | 0.7328 | 11,890,805.00 |
| 19 4월(4) 2024 | 0.803 | 0.0258 | 3.32% | 0.7842 | 0.8192 | 0.7547 | 6,902,145.00 |
| 18 4월(4) 2024 | 0.7772 | -0.0014 | -0.18% | 0.7766 | 0.7984 | 0.7346 | 8,063,072.00 |
| 17 4월(4) 2024 | 0.7786 | 0.0053 | 0.69% | 0.7737 | 0.7923 | 0.7327 | 9,356,934.00 |
| 16 4월(4) 2024 | 0.7733 | -0.0378 | -4.66% | 0.8061 | 0.8454 | 0.7392 | 16,077,338.00 |
| 15 4월(4) 2024 | 0.8111 | 0.0567 | 7.52% | 0.7515 | 0.826 | 0.7127 | 17,057,524.00 |
| 14 4월(4) 2024 | 0.7544 | -0.1105 | -12.78% | 0.8639 | 0.8864 | 0.650 | 22,931,095.00 |
| 13 4월(4) 2024 | 0.8649 | -0.1735 | -16.71% | 1.04 | 1.05 | 0.7658 | 17,034,143.00 |
| 12 4월(4) 2024 | 1.04 | -0.030 | -3.11% | 1.07 | 1.10 | 1.02 | 8,232,606.00 |
| 11 4월(4) 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 7,626,259.00 |
| 10 4월(4) 2024 | 1.08 | -0.090 | -7.36% | 1.17 | 1.17 | 1.07 | 6,623,037.00 |
| 09 4월(4) 2024 | 1.17 | 0.060 | 5.89% | 1.10 | 1.21 | 1.06 | 9,312,032.00 |
| 08 4월(4) 2024 | 1.10 | 0.020 | 1.94% | 1.08 | 1.12 | 1.07 | 5,179,072.00 |
| 07 4월(4) 2024 | 1.08 | 0.010 | 1.05% | 1.06 | 1.09 | 1.06 | 4,764,511.00 |
| 06 4월(4) 2024 | 1.07 | -0.030 | -3.06% | 1.10 | 1.11 | 1.03 | 5,808,664.00 |
