Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOBTC | 바이낸스 (Binance) | 77,378,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.45% | 0.00001334 | 0.00001329 | 0.00001345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001310 | 0.00001356 | 0.00001300 | 0.00001328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:56:17 | 38.90 | 0.00001334 | BTC |
CELOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001328 | 0.00000072 | 5.73% | 0.00001251 | 0.00001330 | 0.00001223 | 33,647.00 |
| 01 5월(5) 2024 | 0.00001256 | -0.00000023 | -1.80% | 0.00001277 | 0.00001284 | 0.00001216 | 31,556.00 |
| 30 4월(4) 2024 | 0.00001279 | -0.00000032 | -2.44% | 0.00001310 | 0.00001313 | 0.00001262 | 46,847.00 |
| 29 4월(4) 2024 | 0.00001311 | -0.00000003 | -0.23% | 0.00001310 | 0.00001376 | 0.00001305 | 38,846.00 |
| 28 4월(4) 2024 | 0.00001314 | 0.00000044 | 3.46% | 0.00001272 | 0.00001348 | 0.00001250 | 47,839.00 |
| 27 4월(4) 2024 | 0.00001270 | -0.00000015 | -1.17% | 0.00001284 | 0.00001291 | 0.00001255 | 32,840.00 |
| 26 4월(4) 2024 | 0.00001285 | -0.00000012 | -0.93% | 0.00001298 | 0.00001312 | 0.00001251 | 59,288.00 |
| 25 4월(4) 2024 | 0.00001297 | 0.00000010 | 0.78% | 0.00001288 | 0.00001403 | 0.00001275 | 105,010.00 |
| 24 4월(4) 2024 | 0.00001287 | -0.00000030 | -2.28% | 0.00001322 | 0.00001339 | 0.00001270 | 95,629.00 |
| 23 4월(4) 2024 | 0.00001317 | 0.00000016 | 1.23% | 0.00001304 | 0.00001326 | 0.00001300 | 31,118.00 |
| 22 4월(4) 2024 | 0.00001301 | -0.00000030 | -2.25% | 0.00001331 | 0.00001335 | 0.00001288 | 22,545.00 |
| 21 4월(4) 2024 | 0.00001331 | 0.00000083 | 6.65% | 0.00001250 | 0.00001347 | 0.00001244 | 25,433.00 |
| 20 4월(4) 2024 | 0.00001248 | -0.00000022 | -1.73% | 0.00001264 | 0.00001296 | 0.00001230 | 111,474.00 |
| 19 4월(4) 2024 | 0.00001270 | 0.00000002 | 0.16% | 0.00001270 | 0.00001285 | 0.00001239 | 51,856.00 |
| 18 4월(4) 2024 | 0.00001268 | 0.00000048 | 3.93% | 0.00001222 | 0.00001293 | 0.00001199 | 36,446.00 |
| 17 4월(4) 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001218 | 0.00001239 | 0.00001187 | 48,122.00 |
| 16 4월(4) 2024 | 0.00001218 | -0.00000017 | -1.38% | 0.00001235 | 0.00001273 | 0.00001185 | 123,104.00 |
| 15 4월(4) 2024 | 0.00001235 | 0.00000049 | 4.13% | 0.00001174 | 0.00001255 | 0.00001133 | 124,605.00 |
| 14 4월(4) 2024 | 0.00001186 | -0.00000100 | -7.75% | 0.00001287 | 0.00001308 | 0.00001063 | 335,026.00 |
| 13 4월(4) 2024 | 0.00001290 | -0.00000200 | -13.50% | 0.00001478 | 0.00001480 | 0.00001144 | 266,622.00 |
| 12 4월(4) 2024 | 0.00001482 | -0.00000034 | -2.24% | 0.00001516 | 0.00001562 | 0.00001464 | 65,556.00 |
| 11 4월(4) 2024 | 0.00001516 | -0.00000051 | -3.25% | 0.00001559 | 0.00001580 | 0.00001497 | 93,196.00 |
| 10 4월(4) 2024 | 0.00001567 | -0.00000062 | -3.81% | 0.00001633 | 0.00001634 | 0.00001559 | 49,128.00 |
| 09 4월(4) 2024 | 0.00001629 | 0.00000039 | 2.45% | 0.00001589 | 0.00001673 | 0.00001535 | 70,421.00 |
| 08 4월(4) 2024 | 0.00001590 | 0.00000018 | 1.15% | 0.00001562 | 0.00001593 | 0.00001560 | 27,723.00 |
| 07 4월(4) 2024 | 0.00001572 | -0.00000004 | -0.25% | 0.00001570 | 0.00001604 | 0.00001566 | 28,892.00 |
| 06 4월(4) 2024 | 0.00001576 | -0.00000029 | -1.81% | 0.00001609 | 0.00001611 | 0.00001554 | 289,318.00 |
| 05 4월(4) 2024 | 0.00001605 | -0.00000020 | -1.23% | 0.00001618 | 0.00001650 | 0.00001587 | 33,617.00 |
| 04 4월(4) 2024 | 0.00001625 | -0.00000003 | -0.18% | 0.00001627 | 0.00001680 | 0.00001586 | 113,839.00 |
| 03 4월(4) 2024 | 0.00001628 | -0.00000100 | -5.79% | 0.00001728 | 0.00001728 | 0.00001622 | 188,527.00 |
