Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | 바이낸스 (Binance) | 657,519,762 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017 | 0.62% | 2.76 | 2.76 | 2.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.75 | 2.80 | 2.75 | 2.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:34:26 | 1.56 | 2.76 | UST |
CAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.75 | 0.010 | 0.29% | 2.75 | 2.76 | 2.65 | 2,491,550.00 |
| 27 4월(4) 2024 | 2.74 | -0.070 | -2.46% | 2.81 | 2.82 | 2.71 | 2,909,268.00 |
| 26 4월(4) 2024 | 2.81 | -0.100 | -3.31% | 2.91 | 2.92 | 2.74 | 5,584,157.00 |
| 25 4월(4) 2024 | 2.90 | -0.090 | -3.04% | 3.01 | 3.07 | 2.88 | 4,538,737.00 |
| 24 4월(4) 2024 | 3.00 | -0.030 | -0.93% | 3.02 | 3.07 | 2.97 | 2,942,670.00 |
| 23 4월(4) 2024 | 3.02 | 0.110 | 3.88% | 2.92 | 3.06 | 2.90 | 3,581,049.00 |
| 22 4월(4) 2024 | 2.91 | -0.020 | -0.58% | 2.92 | 2.95 | 2.84 | 3,369,812.00 |
| 21 4월(4) 2024 | 2.93 | 0.150 | 5.40% | 2.78 | 2.94 | 2.74 | 3,392,083.00 |
| 20 4월(4) 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.84 | 2.59 | 6,132,104.00 |
| 19 4월(4) 2024 | 2.78 | 0.120 | 4.36% | 2.67 | 2.79 | 2.61 | 3,610,575.00 |
| 18 4월(4) 2024 | 2.66 | -0.060 | -2.21% | 2.71 | 2.77 | 2.56 | 4,797,688.00 |
| 17 4월(4) 2024 | 2.72 | -0.040 | -1.38% | 2.75 | 2.79 | 2.59 | 5,787,511.00 |
| 16 4월(4) 2024 | 2.76 | -0.060 | -1.95% | 2.79 | 3.02 | 2.69 | 7,490,136.00 |
| 15 4월(4) 2024 | 2.81 | 0.120 | 4.57% | 2.69 | 2.86 | 2.56 | 10,061,246.00 |
| 14 4월(4) 2024 | 2.69 | -0.500 | -15.70% | 3.20 | 3.29 | 2.42 | 14,743,472.00 |
| 13 4월(4) 2024 | 3.19 | -0.530 | -14.22% | 3.73 | 3.84 | 3.06 | 10,499,768.00 |
| 12 4월(4) 2024 | 3.72 | -0.130 | -3.40% | 3.85 | 3.86 | 3.67 | 3,776,472.00 |
| 11 4월(4) 2024 | 3.85 | 0.00 | 0.05% | 3.84 | 3.92 | 3.68 | 5,533,232.00 |
| 10 4월(4) 2024 | 3.85 | -0.190 | -4.70% | 4.04 | 4.07 | 3.80 | 3,868,369.00 |
| 09 4월(4) 2024 | 4.04 | 0.120 | 3.01% | 3.92 | 4.08 | 3.86 | 2,919,483.00 |
| 08 4월(4) 2024 | 3.92 | 0.010 | 0.18% | 3.91 | 3.98 | 3.86 | 1,915,231.00 |
| 07 4월(4) 2024 | 3.92 | 0.080 | 1.95% | 3.83 | 3.99 | 3.82 | 2,120,021.00 |
| 06 4월(4) 2024 | 3.84 | -0.170 | -4.19% | 3.99 | 4.04 | 3.76 | 4,284,828.00 |
| 05 4월(4) 2024 | 4.01 | 0.040 | 0.96% | 3.98 | 4.13 | 3.90 | 5,403,812.00 |
| 04 4월(4) 2024 | 3.97 | 0.050 | 1.38% | 3.92 | 4.06 | 3.78 | 4,918,476.00 |
| 03 4월(4) 2024 | 3.92 | -0.370 | -8.65% | 4.28 | 4.29 | 3.90 | 7,307,305.00 |
| 02 4월(4) 2024 | 4.29 | -0.340 | -7.35% | 4.63 | 4.64 | 4.19 | 6,188,505.00 |
| 01 4월(4) 2024 | 4.63 | 0.040 | 0.78% | 4.58 | 4.66 | 4.58 | 2,119,667.00 |
| 31 3월(3) 2024 | 4.59 | -0.090 | -1.99% | 4.67 | 4.70 | 4.54 | 3,238,427.00 |
| 30 3월(3) 2024 | 4.68 | 0.080 | 1.78% | 4.61 | 4.83 | 4.57 | 8,006,743.00 |
| 29 3월(3) 2024 | 4.60 | 0.180 | 3.98% | 4.43 | 4.74 | 4.43 | 8,654,857.00 |
