Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | 바이낸스 (Binance) | 603,509,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00004333 | 0.00004295 | 0.00004368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004335 | 0.00004398 | 0.00004298 | 0.00004333 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:27:03 | 37.83 | 0.00004333 | BTC |
CAKEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00004333 | 0.00000100 | 2.39% | 0.00004174 | 0.00004334 | 0.00004166 | 25,646.00 |
| 08 5월(5) 2024 | 0.00004185 | -0.00000024 | -0.57% | 0.00004207 | 0.00004247 | 0.00004156 | 9,500.00 |
| 07 5월(5) 2024 | 0.00004209 | -0.00000046 | -1.08% | 0.00004247 | 0.00004304 | 0.00004209 | 26,165.00 |
| 06 5월(5) 2024 | 0.00004255 | 0.00000041 | 0.97% | 0.00004206 | 0.00004269 | 0.00004183 | 25,471.00 |
| 05 5월(5) 2024 | 0.00004214 | -0.00000093 | -2.16% | 0.00004311 | 0.00004323 | 0.00004210 | 11,406.00 |
| 04 5월(5) 2024 | 0.00004307 | 0.00000010 | 0.23% | 0.00004296 | 0.00004325 | 0.00004253 | 34,907.00 |
| 03 5월(5) 2024 | 0.00004297 | -0.00000045 | -1.04% | 0.00004295 | 0.00004340 | 0.00004252 | 22,060.00 |
| 02 5월(5) 2024 | 0.00004342 | 0.00000100 | 2.36% | 0.00004257 | 0.00004353 | 0.00004179 | 36,949.00 |
| 01 5월(5) 2024 | 0.00004240 | 0.00000009 | 0.21% | 0.00004226 | 0.00004273 | 0.00004047 | 50,221.00 |
| 30 4월(4) 2024 | 0.00004231 | -0.00000097 | -2.24% | 0.00004329 | 0.00004367 | 0.00004210 | 26,869.00 |
| 29 4월(4) 2024 | 0.00004328 | -0.00000001 | -0.02% | 0.00004333 | 0.00004400 | 0.00004320 | 38,518.00 |
| 28 4월(4) 2024 | 0.00004329 | 0.00000034 | 0.79% | 0.00004310 | 0.00004403 | 0.00004241 | 32,651.00 |
| 27 4월(4) 2024 | 0.00004295 | -0.00000061 | -1.40% | 0.00004357 | 0.00004363 | 0.00004243 | 23,922.00 |
| 26 4월(4) 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004509 | 0.00004521 | 0.00004330 | 65,621.00 |
| 25 4월(4) 2024 | 0.00004513 | -0.00000002 | -0.04% | 0.00004511 | 0.00004619 | 0.00004480 | 28,746.00 |
| 24 4월(4) 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004543 | 0.00004602 | 0.00004480 | 19,662.00 |
| 23 4월(4) 2024 | 0.00004517 | 0.00000030 | 0.67% | 0.00004502 | 0.00004640 | 0.00004480 | 20,404.00 |
| 22 4월(4) 2024 | 0.00004487 | -0.00000021 | -0.47% | 0.00004505 | 0.00004541 | 0.00004411 | 43,399.00 |
| 21 4월(4) 2024 | 0.00004508 | 0.00000100 | 2.29% | 0.00004350 | 0.00004538 | 0.00004335 | 27,588.00 |
| 20 4월(4) 2024 | 0.00004363 | -0.00000008 | -0.18% | 0.00004373 | 0.00004387 | 0.00004268 | 72,806.00 |
| 19 4월(4) 2024 | 0.00004371 | 0.00000021 | 0.48% | 0.00004360 | 0.00004445 | 0.00004289 | 64,802.00 |
| 18 4월(4) 2024 | 0.00004350 | 0.00000077 | 1.80% | 0.00004252 | 0.00004399 | 0.00004215 | 28,309.00 |
| 17 4월(4) 2024 | 0.00004273 | -0.00000068 | -1.57% | 0.00004325 | 0.00004372 | 0.00004198 | 51,110.00 |
| 16 4월(4) 2024 | 0.00004341 | 0.00000054 | 1.26% | 0.00004284 | 0.00004534 | 0.00004228 | 62,119.00 |
| 15 4월(4) 2024 | 0.00004287 | 0.00000077 | 1.83% | 0.00004203 | 0.00004381 | 0.00004071 | 84,086.00 |
| 14 4월(4) 2024 | 0.00004210 | -0.00000500 | -10.51% | 0.00004769 | 0.00004873 | 0.00003910 | 299,582.00 |
| 13 4월(4) 2024 | 0.00004757 | -0.00000600 | -11.29% | 0.00005308 | 0.00005435 | 0.00004607 | 160,456.00 |
| 12 4월(4) 2024 | 0.00005315 | -0.00000100 | -1.83% | 0.00005449 | 0.00005465 | 0.00005221 | 35,888.00 |
| 11 4월(4) 2024 | 0.00005463 | -0.00000099 | -1.78% | 0.00005574 | 0.00005650 | 0.00005439 | 58,052.00 |
| 10 4월(4) 2024 | 0.00005562 | -0.00000075 | -1.33% | 0.00005647 | 0.00005667 | 0.00005505 | 25,803.00 |
