Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USDT | 바이낸스 (Binance) | 198,422,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 0.85% | 0.2856 | 0.2854 | 0.2857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.284 | 0.2866 | 0.2831 | 0.2832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:17:06 | 45.10 | 0.2856 | UST |
C98USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.2832 | -0.005 | -1.73% | 0.2878 | 0.2987 | 0.2797 | 13,646,767.00 |
| 06 5월(5) 2024 | 0.2882 | -0.0033 | -1.13% | 0.2915 | 0.2954 | 0.2846 | 9,690,284.00 |
| 05 5월(5) 2024 | 0.2915 | -0.0068 | -2.28% | 0.2979 | 0.3018 | 0.2884 | 6,238,002.00 |
| 04 5월(5) 2024 | 0.2983 | 0.0148 | 5.22% | 0.2829 | 0.2999 | 0.277 | 7,635,621.00 |
| 03 5월(5) 2024 | 0.2835 | 0.0144 | 5.35% | 0.2685 | 0.2875 | 0.2619 | 7,088,178.00 |
| 02 5월(5) 2024 | 0.2691 | 0.0076 | 2.91% | 0.2628 | 0.2719 | 0.2479 | 9,871,113.00 |
| 01 5월(5) 2024 | 0.2615 | -0.0211 | -7.47% | 0.2816 | 0.286 | 0.252 | 12,123,631.00 |
| 30 4월(4) 2024 | 0.2826 | -0.0014 | -0.49% | 0.2847 | 0.2874 | 0.2741 | 6,182,866.00 |
| 29 4월(4) 2024 | 0.284 | -0.0018 | -0.63% | 0.287 | 0.2946 | 0.2823 | 5,362,559.00 |
| 28 4월(4) 2024 | 0.2858 | -0.0021 | -0.73% | 0.2892 | 0.2909 | 0.2749 | 7,623,502.00 |
| 27 4월(4) 2024 | 0.2879 | -0.0072 | -2.44% | 0.2955 | 0.2973 | 0.2846 | 5,812,486.00 |
| 26 4월(4) 2024 | 0.2951 | 0.0008 | 0.27% | 0.2953 | 0.3025 | 0.2842 | 7,235,714.00 |
| 25 4월(4) 2024 | 0.2943 | -0.0078 | -2.58% | 0.3036 | 0.3185 | 0.2906 | 14,184,958.00 |
| 24 4월(4) 2024 | 0.3021 | -0.0039 | -1.27% | 0.3054 | 0.3098 | 0.2966 | 8,481,293.00 |
| 23 4월(4) 2024 | 0.306 | 0.0093 | 3.13% | 0.2981 | 0.3101 | 0.2959 | 8,522,385.00 |
| 22 4월(4) 2024 | 0.2967 | -0.0097 | -3.17% | 0.305 | 0.3075 | 0.2896 | 6,788,984.00 |
| 21 4월(4) 2024 | 0.3064 | 0.0242 | 8.58% | 0.2834 | 0.3123 | 0.278 | 8,007,868.00 |
| 20 4월(4) 2024 | 0.2822 | 0.0077 | 2.81% | 0.2733 | 0.2923 | 0.2514 | 15,856,903.00 |
| 19 4월(4) 2024 | 0.2745 | 0.0063 | 2.35% | 0.2697 | 0.2783 | 0.2606 | 9,942,303.00 |
| 18 4월(4) 2024 | 0.2682 | -0.0085 | -3.07% | 0.2753 | 0.2788 | 0.256 | 16,826,603.00 |
| 17 4월(4) 2024 | 0.2767 | 0.0024 | 0.87% | 0.2737 | 0.2815 | 0.2591 | 12,699,174.00 |
| 16 4월(4) 2024 | 0.2743 | -0.0195 | -6.64% | 0.2908 | 0.3148 | 0.2632 | 21,426,074.00 |
| 15 4월(4) 2024 | 0.2938 | 0.0183 | 6.64% | 0.2748 | 0.300 | 0.2645 | 17,813,707.00 |
| 14 4월(4) 2024 | 0.2755 | -0.0503 | -15.44% | 0.3231 | 0.3312 | 0.235 | 45,520,386.00 |
| 13 4월(4) 2024 | 0.3258 | -0.0673 | -17.12% | 0.393 | 0.4052 | 0.300 | 32,974,793.00 |
| 12 4월(4) 2024 | 0.3931 | -0.0108 | -2.67% | 0.4016 | 0.421 | 0.387 | 12,195,456.00 |
| 11 4월(4) 2024 | 0.4039 | -0.0165 | -3.92% | 0.420 | 0.4284 | 0.3962 | 22,421,675.00 |
| 10 4월(4) 2024 | 0.4204 | -0.0065 | -1.52% | 0.4286 | 0.4547 | 0.4191 | 35,212,325.00 |
| 09 4월(4) 2024 | 0.4269 | -0.0011 | -0.26% | 0.4221 | 0.4509 | 0.3998 | 40,686,020.00 |
| 08 4월(4) 2024 | 0.428 | 0.0497 | 13.14% | 0.3775 | 0.4468 | 0.3775 | 30,633,839.00 |
| 07 4월(4) 2024 | 0.3783 | 0.0072 | 1.94% | 0.3708 | 0.3849 | 0.3701 | 6,114,826.00 |
