Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUSDT | 바이낸스 (Binance) | 15,788,759 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -1.70% | 0.4845 | 0.4777 | 0.485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4912 | 0.4953 | 0.4768 | 0.4929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:52:20 | 16.20 | 0.4845 | UST |
BURGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.4929 | 0.0162 | 3.40% | 0.4763 | 0.5004 | 0.4721 | 3,199,796.00 |
| 04 5월(5) 2024 | 0.4767 | 0.0135 | 2.91% | 0.4633 | 0.4816 | 0.4551 | 5,535,020.00 |
| 03 5월(5) 2024 | 0.4632 | 0.0242 | 5.51% | 0.4383 | 0.4668 | 0.426 | 3,288,197.00 |
| 02 5월(5) 2024 | 0.439 | 0.002 | 0.46% | 0.439 | 0.4429 | 0.405 | 3,989,205.00 |
| 01 5월(5) 2024 | 0.437 | -0.0413 | -8.63% | 0.4754 | 0.482 | 0.4199 | 3,723,905.00 |
| 30 4월(4) 2024 | 0.4783 | -0.0049 | -1.01% | 0.4857 | 0.5008 | 0.4546 | 4,049,863.00 |
| 29 4월(4) 2024 | 0.4832 | -0.0107 | -2.17% | 0.4931 | 0.5022 | 0.4781 | 2,571,923.00 |
| 28 4월(4) 2024 | 0.4939 | 0.017 | 3.56% | 0.4791 | 0.5158 | 0.4621 | 4,286,592.00 |
| 27 4월(4) 2024 | 0.4769 | -0.0071 | -1.47% | 0.4844 | 0.4898 | 0.4736 | 2,380,175.00 |
| 26 4월(4) 2024 | 0.484 | -0.0055 | -1.12% | 0.4896 | 0.4968 | 0.4745 | 3,041,266.00 |
| 25 4월(4) 2024 | 0.4895 | -0.042 | -7.90% | 0.5318 | 0.5452 | 0.4831 | 4,718,333.00 |
| 24 4월(4) 2024 | 0.5315 | -0.0109 | -2.01% | 0.542 | 0.5494 | 0.5204 | 3,592,610.00 |
| 23 4월(4) 2024 | 0.5424 | 0.0282 | 5.48% | 0.5136 | 0.5474 | 0.5076 | 4,093,372.00 |
| 22 4월(4) 2024 | 0.5142 | -0.0083 | -1.59% | 0.5201 | 0.524 | 0.5042 | 3,133,102.00 |
| 21 4월(4) 2024 | 0.5225 | 0.0285 | 5.77% | 0.4944 | 0.5285 | 0.490 | 5,397,364.00 |
| 20 4월(4) 2024 | 0.494 | 0.0015 | 0.30% | 0.4937 | 0.509 | 0.4511 | 4,356,987.00 |
| 19 4월(4) 2024 | 0.4925 | 0.008 | 1.65% | 0.4839 | 0.4965 | 0.4644 | 4,673,173.00 |
| 18 4월(4) 2024 | 0.4845 | -0.0303 | -5.89% | 0.5135 | 0.5186 | 0.4527 | 6,301,948.00 |
| 17 4월(4) 2024 | 0.5148 | 0.0012 | 0.23% | 0.5117 | 0.5262 | 0.4855 | 4,600,122.00 |
| 16 4월(4) 2024 | 0.5136 | -0.0583 | -10.19% | 0.5684 | 0.5849 | 0.5026 | 5,664,320.00 |
| 15 4월(4) 2024 | 0.5719 | 0.0407 | 7.66% | 0.5329 | 0.5777 | 0.5058 | 4,618,258.00 |
| 14 4월(4) 2024 | 0.5312 | -0.1167 | -18.01% | 0.6431 | 0.662 | 0.480 | 6,728,562.00 |
| 13 4월(4) 2024 | 0.6479 | -0.1446 | -18.25% | 0.7995 | 0.8272 | 0.620 | 5,156,044.00 |
| 12 4월(4) 2024 | 0.7925 | -0.0322 | -3.90% | 0.8269 | 0.8398 | 0.7711 | 3,639,789.00 |
| 11 4월(4) 2024 | 0.8247 | 0.0187 | 2.32% | 0.8037 | 0.833 | 0.7643 | 3,273,457.00 |
| 10 4월(4) 2024 | 0.806 | -0.0365 | -4.33% | 0.8386 | 0.8622 | 0.7991 | 3,348,711.00 |
| 09 4월(4) 2024 | 0.8425 | 0.0303 | 3.73% | 0.8148 | 0.8572 | 0.7928 | 3,927,822.00 |
| 08 4월(4) 2024 | 0.8122 | 0.024 | 3.04% | 0.7901 | 0.8388 | 0.7878 | 3,157,154.00 |
| 07 4월(4) 2024 | 0.7882 | 0.0002 | 0.03% | 0.7884 | 0.7995 | 0.7655 | 1,681,251.00 |
| 06 4월(4) 2024 | 0.788 | 0.0046 | 0.59% | 0.7827 | 0.8034 | 0.7327 | 2,954,580.00 |
