Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSDT | 바이낸스 (Binance) | 27,434,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.142 | -4.75% | 2.85 | 1.02 | 2.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.99 | 3.04 | 2.80 | 2.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:20:42 | 2.90 | 2.85 | UST |
BONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.99 | 0.120 | 4.25% | 2.88 | 3.10 | 2.87 | 1,407,693.00 |
| 28 4월(4) 2024 | 2.87 | 0.00 | 0.00% | 2.89 | 2.91 | 2.73 | 476,064.00 |
| 27 4월(4) 2024 | 2.87 | -0.060 | -2.05% | 2.94 | 2.95 | 2.83 | 412,397.00 |
| 26 4월(4) 2024 | 2.93 | 0.010 | 0.38% | 2.93 | 2.97 | 2.79 | 708,048.00 |
| 25 4월(4) 2024 | 2.92 | -0.210 | -6.71% | 3.15 | 3.22 | 2.87 | 866,317.00 |
| 24 4월(4) 2024 | 3.13 | -0.010 | -0.35% | 3.13 | 3.18 | 3.07 | 474,604.00 |
| 23 4월(4) 2024 | 3.14 | 0.090 | 2.85% | 3.06 | 3.18 | 3.03 | 478,161.00 |
| 22 4월(4) 2024 | 3.05 | -0.060 | -1.90% | 3.10 | 3.12 | 2.99 | 494,188.00 |
| 21 4월(4) 2024 | 3.11 | 0.270 | 9.39% | 2.85 | 3.12 | 2.80 | 713,611.00 |
| 20 4월(4) 2024 | 2.84 | 0.050 | 1.72% | 2.78 | 2.93 | 2.56 | 884,612.00 |
| 19 4월(4) 2024 | 2.80 | 0.020 | 0.87% | 2.79 | 2.85 | 2.67 | 686,366.00 |
| 18 4월(4) 2024 | 2.77 | -0.160 | -5.42% | 2.92 | 2.96 | 2.68 | 1,030,606.00 |
| 17 4월(4) 2024 | 2.93 | 0.070 | 2.30% | 2.86 | 2.98 | 2.75 | 684,323.00 |
| 16 4월(4) 2024 | 2.87 | -0.150 | -5.10% | 3.00 | 3.15 | 2.79 | 972,455.00 |
| 15 4월(4) 2024 | 3.02 | 0.220 | 7.78% | 2.81 | 3.05 | 2.67 | 1,483,116.00 |
| 14 4월(4) 2024 | 2.80 | -0.710 | -20.27% | 3.50 | 3.61 | 2.37 | 2,796,884.00 |
| 13 4월(4) 2024 | 3.51 | -0.630 | -15.14% | 4.16 | 4.20 | 3.30 | 2,018,879.00 |
| 12 4월(4) 2024 | 4.14 | -0.040 | -0.86% | 4.16 | 4.19 | 3.99 | 863,295.00 |
| 11 4월(4) 2024 | 4.18 | -0.140 | -3.33% | 4.31 | 4.39 | 3.91 | 1,008,930.00 |
| 10 4월(4) 2024 | 4.32 | -0.180 | -4.00% | 4.52 | 4.55 | 4.28 | 774,964.00 |
| 09 4월(4) 2024 | 4.50 | 0.070 | 1.53% | 4.42 | 4.55 | 4.33 | 1,217,800.00 |
| 08 4월(4) 2024 | 4.43 | -0.080 | -1.73% | 4.50 | 4.67 | 4.38 | 2,041,298.00 |
| 07 4월(4) 2024 | 4.51 | 0.060 | 1.46% | 4.43 | 4.56 | 4.36 | 1,441,614.00 |
| 06 4월(4) 2024 | 4.45 | -0.120 | -2.54% | 4.51 | 4.63 | 4.28 | 1,230,270.00 |
| 05 4월(4) 2024 | 4.56 | 0.240 | 5.43% | 4.34 | 4.65 | 4.30 | 1,892,449.00 |
| 04 4월(4) 2024 | 4.33 | -0.200 | -4.31% | 4.49 | 4.64 | 4.21 | 1,801,421.00 |
| 03 4월(4) 2024 | 4.52 | 0.160 | 3.67% | 4.35 | 4.61 | 4.07 | 3,210,694.00 |
| 02 4월(4) 2024 | 4.36 | -0.190 | -4.11% | 4.54 | 4.59 | 4.05 | 1,565,781.00 |
| 01 4월(4) 2024 | 4.55 | 0.020 | 0.44% | 4.52 | 4.61 | 4.46 | 782,890.00 |
| 31 3월(3) 2024 | 4.53 | -0.140 | -2.98% | 4.65 | 4.68 | 4.47 | 1,448,063.00 |
| 30 3월(3) 2024 | 4.67 | -0.370 | -7.31% | 4.99 | 5.13 | 4.56 | 2,856,082.00 |
