BinaryX Historical Data - BNXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
BinaryX (바이낸스:BNXBTC)
BinaryX (바이낸스:BNXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BinaryX	BNXBTC	바이낸스 (Binance)	2,571,205	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000016	0.98%	0.00001643	0.00001633	0.00001661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001630	0.00001650	0.00001605	0.00001627	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:17:54	11.80	0.00001643	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.39	85,549.80	BNX	BNXEUR	BNXGBP	BNXUSD

BNXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00001627	-0.00000100	-5.71%	0.00001730	0.00001809	0.00001612	264,150.00
02 5월(5) 2024	0.00001750	0.00000200	12.85%	0.00001572	0.00001780	0.00001572	217,695.00
01 5월(5) 2024	0.00001556	-0.00000032	-2.02%	0.00001605	0.00001645	0.00001528	292,739.00
30 4월(4) 2024	0.00001588	0.00000078	5.17%	0.00001511	0.00001658	0.00001436	350,487.00
29 4월(4) 2024	0.00001510	-0.00000066	-4.19%	0.00001600	0.00001724	0.00001470	386,217.00
28 4월(4) 2024	0.00001576	0.00000024	1.55%	0.00001548	0.00001625	0.00001536	339,529.00
27 4월(4) 2024	0.00001552	0.00000200	15.21%	0.00001300	0.00001699	0.00001293	629,902.00
26 4월(4) 2024	0.00001315	-0.00000200	-13.20%	0.00001533	0.00001640	0.00001291	753,152.00
25 4월(4) 2024	0.00001515	0.00000084	5.87%	0.00001441	0.00001620	0.00001439	609,908.00
24 4월(4) 2024	0.00001431	0.00000200	15.74%	0.00001270	0.00001592	0.00001161	997,181.00
23 4월(4) 2024	0.00001271	0.00000200	18.35%	0.00001095	0.00001332	0.00001061	481,299.00
22 4월(4) 2024	0.00001090	-0.00000028	-2.50%	0.00001125	0.00001170	0.00001071	246,466.00
21 4월(4) 2024	0.00001118	0.00000026	2.38%	0.00001090	0.00001152	0.00001090	114,626.00
20 4월(4) 2024	0.00001092	-0.00000200	-16.08%	0.00001245	0.00001266	0.00001079	406,463.00
19 4월(4) 2024	0.00001244	0.00000100	9.03%	0.00001109	0.00001285	0.00001109	474,695.00
18 4월(4) 2024	0.00001108	-0.00000071	-6.02%	0.00001182	0.00001241	0.00001065	495,831.00
17 4월(4) 2024	0.00001179	0.00000100	9.48%	0.00001047	0.00001227	0.00001044	388,852.00
16 4월(4) 2024	0.00001055	-0.00000061	-5.47%	0.00001116	0.00001279	0.00001055	769,939.00
15 4월(4) 2024	0.00001116	0.00000093	9.09%	0.00001012	0.00001133	0.00001006	457,277.00
14 4월(4) 2024	0.00001023	0.00000100	11.19%	0.00000896	0.00001179	0.00000882	382,987.00
13 4월(4) 2024	0.00000894	-0.00000048	-5.10%	0.00000940	0.00000944	0.00000883	133,293.00
12 4월(4) 2024	0.00000942	0.00000016	1.73%	0.00000928	0.00000950	0.00000924	54,476.00
11 4월(4) 2024	0.00000926	-0.00000038	-3.94%	0.00000963	0.00000972	0.00000922	72,531.00
10 4월(4) 2024	0.00000964	0.00000046	5.01%	0.00000920	0.00000978	0.00000920	94,552.00
09 4월(4) 2024	0.00000918	-0.00000053	-5.46%	0.00000976	0.00000984	0.00000916	63,955.00
08 4월(4) 2024	0.00000971	0.00000013	1.36%	0.00000956	0.00000976	0.00000950	81,740.00
07 4월(4) 2024	0.00000958	-0.00000006	-0.62%	0.00000967	0.00000991	0.00000951	107,760.00
06 4월(4) 2024	0.00000964	0.00000038	4.10%	0.00000927	0.00001009	0.00000927	277,466.00
05 4월(4) 2024	0.00000926	-0.00000024	-2.53%	0.00000954	0.00001002	0.00000921	214,655.00
04 4월(4) 2024	0.00000950	-0.00000038	-3.85%	0.00000968	0.00000997	0.00000934	441,581.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관