Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSDT | 바이낸스 (Binance) | 96,906,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.40% | 0.724 | 0.7236 | 0.7557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7149 | 0.7277 | 0.7142 | 0.714 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 16:25:34 | 37.30 | 0.724 | UST |
BNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.714 | 0.0029 | 0.41% | 0.7147 | 0.7211 | 0.680 | 2,555,835.00 |
| 27 4월(4) 2024 | 0.7111 | -0.0043 | -0.60% | 0.7155 | 0.7194 | 0.6975 | 1,424,195.00 |
| 26 4월(4) 2024 | 0.7154 | -0.0101 | -1.39% | 0.7269 | 0.7343 | 0.6948 | 2,655,169.00 |
| 25 4월(4) 2024 | 0.7255 | -0.0136 | -1.84% | 0.742 | 0.7723 | 0.715 | 3,937,623.00 |
| 24 4월(4) 2024 | 0.7391 | -0.0142 | -1.89% | 0.7516 | 0.7578 | 0.7334 | 1,741,649.00 |
| 23 4월(4) 2024 | 0.7533 | 0.0321 | 4.45% | 0.7246 | 0.7608 | 0.7171 | 1,798,973.00 |
| 22 4월(4) 2024 | 0.7212 | -0.0133 | -1.81% | 0.7327 | 0.7384 | 0.708 | 2,067,903.00 |
| 21 4월(4) 2024 | 0.7345 | 0.0281 | 3.98% | 0.7067 | 0.7446 | 0.6956 | 1,731,232.00 |
| 20 4월(4) 2024 | 0.7064 | 0.0082 | 1.17% | 0.6968 | 0.7332 | 0.6631 | 5,863,038.00 |
| 19 4월(4) 2024 | 0.6982 | 0.0167 | 2.45% | 0.6852 | 0.7106 | 0.6685 | 2,263,690.00 |
| 18 4월(4) 2024 | 0.6815 | -0.0366 | -5.10% | 0.7169 | 0.7206 | 0.6674 | 3,639,628.00 |
| 17 4월(4) 2024 | 0.7181 | 0.0236 | 3.40% | 0.6947 | 0.7247 | 0.6636 | 3,429,376.00 |
| 16 4월(4) 2024 | 0.6945 | -0.0503 | -6.75% | 0.7388 | 0.7698 | 0.6761 | 6,084,491.00 |
| 15 4월(4) 2024 | 0.7448 | -0.038 | -4.85% | 0.7926 | 0.8022 | 0.6863 | 14,342,092.00 |
| 14 4월(4) 2024 | 0.7828 | -0.0176 | -2.20% | 0.7968 | 0.949 | 0.6705 | 46,330,689.00 |
| 13 4월(4) 2024 | 0.8004 | -0.0735 | -8.41% | 0.8746 | 0.9013 | 0.6645 | 18,561,731.00 |
| 12 4월(4) 2024 | 0.8739 | 0.0096 | 1.11% | 0.863 | 0.8764 | 0.844 | 2,461,436.00 |
| 11 4월(4) 2024 | 0.8643 | 0.0199 | 2.36% | 0.8426 | 0.8769 | 0.8125 | 4,502,088.00 |
| 10 4월(4) 2024 | 0.8444 | -0.0602 | -6.65% | 0.9061 | 0.9068 | 0.839 | 5,277,495.00 |
| 09 4월(4) 2024 | 0.9046 | 0.0219 | 2.48% | 0.881 | 0.9247 | 0.8653 | 8,630,146.00 |
| 08 4월(4) 2024 | 0.8827 | 0.0669 | 8.20% | 0.8138 | 0.8976 | 0.813 | 10,205,877.00 |
| 07 4월(4) 2024 | 0.8158 | 0.0001 | 0.01% | 0.8151 | 0.837 | 0.8025 | 3,262,001.00 |
| 06 4월(4) 2024 | 0.8157 | 0.0023 | 0.28% | 0.8103 | 0.828 | 0.779 | 3,920,126.00 |
| 05 4월(4) 2024 | 0.8134 | 0.0214 | 2.70% | 0.7945 | 0.8337 | 0.775 | 3,123,269.00 |
| 04 4월(4) 2024 | 0.792 | -0.0012 | -0.15% | 0.7947 | 0.8216 | 0.766 | 3,503,860.00 |
| 03 4월(4) 2024 | 0.7932 | -0.0681 | -7.91% | 0.8613 | 0.8619 | 0.7795 | 4,377,607.00 |
| 02 4월(4) 2024 | 0.8613 | -0.0587 | -6.38% | 0.9198 | 0.9208 | 0.8313 | 3,769,244.00 |
| 01 4월(4) 2024 | 0.920 | 0.0409 | 4.65% | 0.8785 | 0.9213 | 0.8753 | 3,003,777.00 |
| 31 3월(3) 2024 | 0.8791 | -0.0067 | -0.76% | 0.8826 | 0.9031 | 0.8709 | 2,885,677.00 |
| 30 3월(3) 2024 | 0.8858 | -0.0025 | -0.28% | 0.8875 | 0.8996 | 0.8633 | 2,916,370.00 |
| 29 3월(3) 2024 | 0.8883 | 0.0089 | 1.01% | 0.8823 | 0.908 | 0.852 | 5,200,253.00 |
