다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Bancor (바이낸스:BNTETH)
Bancor (바이낸스:BNTETH) 과거

BNTETH Bancor

0.000215

-0.00000080 (-0.37%)

15:31:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTETH	바이낸스 (Binance)	91,610,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.37%	0.000215	0.000215	0.000218

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000216	0.000219	0.000215	0.000216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:30:41	4.70	0.000215	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.597820	2,756.70	BNT	BNTEUR	BNTGBP	BNTBTC

BNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000216	-0.00000400	-1.82%	0.00022	0.000221	0.000215	15,892.00
28 4월(4) 2024	0.00022	-0.00000700	-3.09%	0.000228	0.000228	0.000219	16,975.00
27 4월(4) 2024	0.000227	-0.00000100	-0.44%	0.000226	0.000229	0.000224	16,666.00
26 4월(4) 2024	0.000228	-0.00000300	-1.30%	0.000231	0.000231	0.000226	26,668.00
25 4월(4) 2024	0.000231	0.00000060	0.26%	0.000229	0.000238	0.000228	46,358.00
24 4월(4) 2024	0.00023	-0.00000500	-2.12%	0.000235	0.000236	0.000228	27,903.00
23 4월(4) 2024	0.000235	0.00000600	2.62%	0.00023	0.000236	0.00023	12,348.00
22 4월(4) 2024	0.000229	-0.00000400	-1.72%	0.000232	0.000233	0.000227	26,088.00
21 4월(4) 2024	0.000233	0.00000300	1.30%	0.000231	0.000235	0.000231	14,698.00
20 4월(4) 2024	0.00023	0.00000300	1.32%	0.000227	0.000238	0.000225	114,704.00
19 4월(4) 2024	0.000227	-0.00000200	-0.87%	0.000228	0.000233	0.000226	48,013.00
18 4월(4) 2024	0.000229	-0.00000500	-2.14%	0.000233	0.000233	0.000224	30,342.00
17 4월(4) 2024	0.000234	0.00001	4.47%	0.000223	0.000235	0.000221	47,181.00
16 4월(4) 2024	0.000224	-0.000012	-5.09%	0.000237	0.000239	0.000223	55,310.00
15 4월(4) 2024	0.000236	-0.000024	-9.26%	0.000264	0.000265	0.000229	255,748.00
14 4월(4) 2024	0.000259	0.000013	5.27%	0.000248	0.000286	0.000238	739,431.00
13 4월(4) 2024	0.000247	-0.00000200	-0.80%	0.000248	0.000258	0.000214	551,228.00
12 4월(4) 2024	0.000249	0.00000400	1.63%	0.000244	0.000249	0.00024	14,607.00
11 4월(4) 2024	0.000245	0.00000400	1.66%	0.000241	0.000247	0.000238	34,248.00
10 4월(4) 2024	0.000241	-0.00000500	-2.04%	0.000245	0.000249	0.00024	53,003.00
09 4월(4) 2024	0.000245	-0.00001	-3.92%	0.000256	0.000269	0.000244	94,143.00
08 4월(4) 2024	0.000255	0.000012	4.93%	0.000243	0.000265	0.000243	103,759.00
07 4월(4) 2024	0.000243	-0.00000200	-0.81%	0.000247	0.00025	0.000242	30,649.00
06 4월(4) 2024	0.000246	0.00000200	0.82%	0.000245	0.000248	0.00024	38,323.00
05 4월(4) 2024	0.000244	0.00000400	1.67%	0.000241	0.00025	0.000238	46,608.00
04 4월(4) 2024	0.000239	-0.00000300	-1.24%	0.000242	0.000246	0.000235	22,792.00
03 4월(4) 2024	0.000242	-0.00000400	-1.63%	0.000244	0.000246	0.000239	10,761.00
02 4월(4) 2024	0.000246	-0.00000600	-2.38%	0.000252	0.000253	0.000241	18,323.00
01 4월(4) 2024	0.000252	0.00000200	0.80%	0.00025	0.000255	0.000249	39,704.00
31 3월(3) 2024	0.00025	-0.00000200	-0.79%	0.000253	0.000256	0.000249	23,293.00
30 3월(3) 2024	0.000252	0.00000200	0.80%	0.000249	0.000253	0.000246	33,241.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관