Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTBTC | 바이낸스 (Binance) | 95,056,972 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 1.08% | 0.00001128 | 0.00001122 | 0.00001142 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001118 | 0.00001133 | 0.00001094 | 0.00001116 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 03:17:41 | 292.40 | 0.00001128 | BTC |
BNTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00001116 | 0.00000008 | 0.72% | 0.00001110 | 0.00001119 | 0.00001092 | 36,398.00 |
26 4월(4) 2024 | 0.00001108 | -0.00000020 | -1.77% | 0.00001127 | 0.00001133 | 0.00001102 | 103,249.00 |
25 4월(4) 2024 | 0.00001128 | 0.00000015 | 1.35% | 0.00001113 | 0.00001157 | 0.00001107 | 123,834.00 |
24 4월(4) 2024 | 0.00001113 | -0.00000013 | -1.15% | 0.00001128 | 0.00001130 | 0.00001105 | 62,492.00 |
23 4월(4) 2024 | 0.00001126 | 0.00000015 | 1.35% | 0.00001118 | 0.00001141 | 0.00001109 | 49,213.00 |
22 4월(4) 2024 | 0.00001111 | -0.00000022 | -1.94% | 0.00001127 | 0.00001132 | 0.00001105 | 88,025.00 |
21 4월(4) 2024 | 0.00001133 | 0.00000026 | 2.35% | 0.00001105 | 0.00001140 | 0.00001101 | 38,409.00 |
20 4월(4) 2024 | 0.00001107 | 0.00000011 | 1.00% | 0.00001100 | 0.00001159 | 0.00001086 | 275,344.00 |
19 4월(4) 2024 | 0.00001096 | -0.00000016 | -1.44% | 0.00001113 | 0.00001137 | 0.00001093 | 81,226.00 |
18 4월(4) 2024 | 0.00001112 | -0.00000019 | -1.68% | 0.00001122 | 0.00001144 | 0.00001086 | 76,910.00 |
17 4월(4) 2024 | 0.00001131 | 0.00000035 | 3.19% | 0.00001093 | 0.00001137 | 0.00001074 | 146,073.00 |
16 4월(4) 2024 | 0.00001096 | -0.00000041 | -3.61% | 0.00001131 | 0.00001176 | 0.00001084 | 221,696.00 |
15 4월(4) 2024 | 0.00001137 | -0.00000090 | -7.33% | 0.00001237 | 0.00001248 | 0.00001093 | 631,106.00 |
14 4월(4) 2024 | 0.00001227 | 0.00000038 | 3.20% | 0.00001183 | 0.00001417 | 0.00001124 | 2,175,304.00 |
13 4월(4) 2024 | 0.00001189 | -0.00000060 | -4.80% | 0.00001235 | 0.00001274 | 0.00001000 | 824,471.00 |
12 4월(4) 2024 | 0.00001249 | 0.00000024 | 1.96% | 0.00001224 | 0.00001250 | 0.00001207 | 54,051.00 |
11 4월(4) 2024 | 0.00001225 | 0.00000003 | 0.25% | 0.00001219 | 0.00001262 | 0.00001205 | 199,981.00 |
10 4월(4) 2024 | 0.00001222 | -0.00000041 | -3.25% | 0.00001264 | 0.00001277 | 0.00001217 | 86,988.00 |
09 4월(4) 2024 | 0.00001263 | -0.00000010 | -0.79% | 0.00001277 | 0.00001319 | 0.00001248 | 276,303.00 |
08 4월(4) 2024 | 0.00001273 | 0.00000088 | 7.43% | 0.00001182 | 0.00001294 | 0.00001179 | 359,673.00 |
07 4월(4) 2024 | 0.00001185 | -0.00000018 | -1.50% | 0.00001200 | 0.00001233 | 0.00001181 | 50,136.00 |
06 4월(4) 2024 | 0.00001203 | 0.00000021 | 1.78% | 0.00001183 | 0.00001220 | 0.00001167 | 125,799.00 |
05 4월(4) 2024 | 0.00001182 | -0.00000018 | -1.50% | 0.00001201 | 0.00001226 | 0.00001182 | 200,272.00 |
04 4월(4) 2024 | 0.00001200 | -0.00000014 | -1.15% | 0.00001210 | 0.00001233 | 0.00001182 | 142,124.00 |
03 4월(4) 2024 | 0.00001214 | -0.00000024 | -1.94% | 0.00001235 | 0.00001236 | 0.00001201 | 74,342.00 |
02 4월(4) 2024 | 0.00001238 | -0.00000049 | -3.81% | 0.00001290 | 0.00001290 | 0.00001215 | 72,716.00 |
01 4월(4) 2024 | 0.00001287 | 0.00000027 | 2.14% | 0.00001263 | 0.00001303 | 0.00001257 | 104,965.00 |
31 3월(3) 2024 | 0.00001260 | -0.00000008 | -0.63% | 0.00001266 | 0.00001291 | 0.00001253 | 90,160.00 |
30 3월(3) 2024 | 0.00001268 | 0.00000008 | 0.63% | 0.00001253 | 0.00001278 | 0.00001238 | 103,347.00 |
29 3월(3) 2024 | 0.00001260 | -0.00000005 | -0.40% | 0.00001272 | 0.00001286 | 0.00001230 | 151,052.00 |
28 3월(3) 2024 | 0.00001265 | -0.00000013 | -1.02% | 0.00001277 | 0.00001289 | 0.00001243 | 73,914.00 |