Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | 바이낸스 (Binance) | 92,664,222,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.60 | -2.43% | 585.80 | 585.80 | 585.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 600.70 | 602.80 | 581.30 | 600.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:45:03 | 0.119000 | 585.80 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 600.40 | 4.50 | 0.76% | 596.90 | 609.00 | 596.40 | 257,770.00 |
| 28 4월(4) 2024 | 595.90 | -1.80 | -0.30% | 597.60 | 599.70 | 585.00 | 268,495.00 |
| 27 4월(4) 2024 | 597.70 | -15.70 | -2.56% | 614.60 | 615.00 | 597.00 | 301,414.00 |
| 26 4월(4) 2024 | 613.40 | 5.00 | 0.82% | 609.10 | 617.90 | 600.70 | 452,367.00 |
| 25 4월(4) 2024 | 608.40 | 2.20 | 0.36% | 607.00 | 618.50 | 592.60 | 655,334.00 |
| 24 4월(4) 2024 | 606.20 | 1.70 | 0.28% | 603.50 | 618.30 | 598.70 | 554,622.00 |
| 23 4월(4) 2024 | 604.50 | 24.90 | 4.30% | 579.80 | 608.70 | 578.40 | 520,688.00 |
| 22 4월(4) 2024 | 579.60 | 8.80 | 1.54% | 569.00 | 582.60 | 566.30 | 277,212.00 |
| 21 4월(4) 2024 | 570.80 | 16.60 | 3.00% | 554.30 | 574.30 | 548.80 | 241,232.00 |
| 20 4월(4) 2024 | 554.20 | 2.20 | 0.40% | 551.20 | 564.30 | 524.00 | 544,876.00 |
| 19 4월(4) 2024 | 552.00 | 17.80 | 3.33% | 534.20 | 555.90 | 527.00 | 588,768.00 |
| 18 4월(4) 2024 | 534.20 | -3.50 | -0.65% | 536.50 | 547.90 | 512.60 | 656,972.00 |
| 17 4월(4) 2024 | 537.70 | -14.60 | -2.64% | 551.70 | 554.20 | 522.80 | 622,000.00 |
| 16 4월(4) 2024 | 552.30 | -14.20 | -2.51% | 562.80 | 585.50 | 544.70 | 692,677.00 |
| 15 4월(4) 2024 | 566.50 | 13.40 | 2.42% | 553.00 | 576.00 | 536.10 | 959,772.00 |
| 14 4월(4) 2024 | 553.10 | -42.30 | -7.10% | 594.50 | 600.20 | 508.00 | 1,758,550.00 |
| 13 4월(4) 2024 | 595.40 | -9.20 | -1.52% | 604.90 | 634.50 | 571.00 | 1,517,019.00 |
| 12 4월(4) 2024 | 604.60 | -5.10 | -0.84% | 609.20 | 618.40 | 592.00 | 578,100.00 |
| 11 4월(4) 2024 | 609.70 | 29.00 | 4.99% | 580.10 | 610.60 | 573.40 | 815,340.00 |
| 10 4월(4) 2024 | 580.70 | -6.00 | -1.02% | 586.80 | 590.30 | 571.20 | 593,327.00 |
| 09 4월(4) 2024 | 586.70 | 2.90 | 0.50% | 583.50 | 601.10 | 577.70 | 482,924.00 |
| 08 4월(4) 2024 | 583.80 | -1.90 | -0.32% | 586.00 | 591.10 | 578.00 | 263,440.00 |
| 07 4월(4) 2024 | 585.70 | 7.60 | 1.31% | 577.40 | 591.30 | 575.10 | 225,517.00 |
| 06 4월(4) 2024 | 578.10 | -7.00 | -1.20% | 583.80 | 591.50 | 564.40 | 630,691.00 |
| 05 4월(4) 2024 | 585.10 | 23.70 | 4.22% | 561.30 | 597.60 | 561.00 | 878,397.00 |
| 04 4월(4) 2024 | 561.40 | 10.60 | 1.92% | 551.50 | 567.90 | 539.00 | 682,779.00 |
| 03 4월(4) 2024 | 550.80 | -25.30 | -4.39% | 576.00 | 578.20 | 546.30 | 996,604.00 |
| 02 4월(4) 2024 | 576.10 | -30.80 | -5.07% | 605.80 | 607.70 | 568.70 | 721,587.00 |
| 01 4월(4) 2024 | 606.90 | 6.40 | 1.07% | 600.70 | 608.80 | 600.50 | 324,505.00 |
| 31 3월(3) 2024 | 600.50 | -11.70 | -1.91% | 610.20 | 611.80 | 596.90 | 496,207.00 |
| 30 3월(3) 2024 | 612.20 | 29.00 | 4.97% | 583.40 | 620.00 | 582.10 | 1,041,365.00 |
