Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | 바이낸스 (Binance) | 145,565,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -1.36% | 0.3408 | 0.3404 | 0.3409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.345 | 0.349 | 0.3338 | 0.3455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:11:35 | 602.00 | 0.3408 | UST |
BLZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.3455 | -0.0034 | -0.97% | 0.3505 | 0.3515 | 0.3355 | 6,048,077.00 |
| 27 4월(4) 2024 | 0.3489 | -0.008 | -2.24% | 0.3567 | 0.3582 | 0.345 | 5,102,411.00 |
| 26 4월(4) 2024 | 0.3569 | -0.0009 | -0.25% | 0.3587 | 0.3621 | 0.3454 | 6,119,832.00 |
| 25 4월(4) 2024 | 0.3578 | -0.0164 | -4.38% | 0.3737 | 0.3815 | 0.3468 | 13,163,649.00 |
| 24 4월(4) 2024 | 0.3742 | -0.0066 | -1.73% | 0.3806 | 0.3932 | 0.369 | 12,723,369.00 |
| 23 4월(4) 2024 | 0.3808 | 0.0031 | 0.82% | 0.3785 | 0.3867 | 0.368 | 17,240,513.00 |
| 22 4월(4) 2024 | 0.3777 | -0.0128 | -3.28% | 0.3924 | 0.398 | 0.3722 | 34,968,652.00 |
| 21 4월(4) 2024 | 0.3905 | -0.010 | -2.50% | 0.4016 | 0.435 | 0.3877 | 38,232,671.00 |
| 20 4월(4) 2024 | 0.4005 | -0.0167 | -4.00% | 0.4191 | 0.420 | 0.3932 | 28,896,117.00 |
| 19 4월(4) 2024 | 0.4172 | 0.0121 | 2.99% | 0.4083 | 0.475 | 0.3963 | 78,505,983.00 |
| 18 4월(4) 2024 | 0.4051 | 0.0547 | 15.61% | 0.3522 | 0.4149 | 0.3339 | 49,350,988.00 |
| 17 4월(4) 2024 | 0.3504 | 0.0348 | 11.03% | 0.3102 | 0.367 | 0.2801 | 74,528,487.00 |
| 16 4월(4) 2024 | 0.3156 | -0.0832 | -20.86% | 0.4037 | 0.4221 | 0.3102 | 54,363,775.00 |
| 15 4월(4) 2024 | 0.3988 | -0.0036 | -0.89% | 0.4018 | 0.4498 | 0.3473 | 40,848,129.00 |
| 14 4월(4) 2024 | 0.4024 | -0.0549 | -12.01% | 0.4571 | 0.4747 | 0.3423 | 85,936,284.00 |
| 13 4월(4) 2024 | 0.4573 | 0.0171 | 3.88% | 0.4379 | 0.4669 | 0.3529 | 32,486,346.00 |
| 12 4월(4) 2024 | 0.4402 | 0.0022 | 0.50% | 0.4356 | 0.4593 | 0.4252 | 10,770,492.00 |
| 11 4월(4) 2024 | 0.438 | 0.0169 | 4.01% | 0.4197 | 0.4446 | 0.4097 | 10,420,659.00 |
| 10 4월(4) 2024 | 0.4211 | -0.0089 | -2.07% | 0.4299 | 0.4515 | 0.4199 | 10,010,715.00 |
| 09 4월(4) 2024 | 0.430 | -0.0103 | -2.34% | 0.4399 | 0.4511 | 0.4288 | 9,190,537.00 |
| 08 4월(4) 2024 | 0.4403 | 0.0114 | 2.66% | 0.4339 | 0.4818 | 0.4214 | 25,715,052.00 |
| 07 4월(4) 2024 | 0.4289 | 0.0373 | 9.53% | 0.3909 | 0.4337 | 0.3903 | 15,731,977.00 |
| 06 4월(4) 2024 | 0.3916 | 0.0042 | 1.08% | 0.3858 | 0.4195 | 0.3656 | 23,508,280.00 |
| 05 4월(4) 2024 | 0.3874 | 0.0267 | 7.40% | 0.3605 | 0.4097 | 0.3522 | 19,208,006.00 |
| 04 4월(4) 2024 | 0.3607 | -0.0199 | -5.23% | 0.3796 | 0.3854 | 0.3551 | 9,028,770.00 |
| 03 4월(4) 2024 | 0.3806 | -0.0153 | -3.86% | 0.3967 | 0.4015 | 0.368 | 8,809,905.00 |
| 02 4월(4) 2024 | 0.3959 | -0.0119 | -2.92% | 0.4066 | 0.408 | 0.381 | 6,507,528.00 |
| 01 4월(4) 2024 | 0.4078 | 0.0077 | 1.92% | 0.3989 | 0.4211 | 0.3972 | 9,742,052.00 |
| 31 3월(3) 2024 | 0.4001 | 0.0033 | 0.83% | 0.3967 | 0.4087 | 0.3932 | 6,843,660.00 |
| 30 3월(3) 2024 | 0.3968 | -0.0149 | -3.62% | 0.4106 | 0.4132 | 0.392 | 7,708,339.00 |
| 29 3월(3) 2024 | 0.4117 | -0.0287 | -6.52% | 0.4413 | 0.4484 | 0.4063 | 10,405,852.00 |
