Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZBTC | 바이낸스 (Binance) | 137,846,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 4.31% | 0.00000557 | 0.00000555 | 0.00000560 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000537 | 0.00000576 | 0.00000532 | 0.00000534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:58:16 | 325.00 | 0.00000557 | BTC |
BLZBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BLZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000533 | 0.00000545 | 0.00000511 | 349,600.00 |
| 30 4월(4) 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000534 | 0.00000544 | 0.00000521 | 343,744.00 |
| 29 4월(4) 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000544 | 0.00000547 | 0.00000525 | 455,793.00 |
| 28 4월(4) 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000550 | 0.00000553 | 0.00000538 | 211,933.00 |
| 27 4월(4) 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000541 | 211,751.00 |
| 26 4월(4) 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000558 | 0.00000564 | 0.00000539 | 381,484.00 |
| 25 4월(4) 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000562 | 0.00000581 | 0.00000552 | 864,464.00 |
| 24 4월(4) 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000573 | 0.00000586 | 0.00000557 | 503,371.00 |
| 23 4월(4) 2024 | 0.00000572 | -0.00000010 | -1.72% | 0.00000583 | 0.00000591 | 0.00000558 | 605,852.00 |
| 22 4월(4) 2024 | 0.00000582 | -0.00000018 | -3.00% | 0.00000605 | 0.00000612 | 0.00000572 | 1,108,276.00 |
| 21 4월(4) 2024 | 0.00000600 | -0.00000026 | -4.15% | 0.00000630 | 0.00000684 | 0.00000599 | 1,568,198.00 |
| 20 4월(4) 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000663 | 0.00000682 | 0.00000613 | 1,471,745.00 |
| 19 4월(4) 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000666 | 0.00000748 | 0.00000627 | 3,740,374.00 |
| 18 4월(4) 2024 | 0.00000661 | 0.00000100 | 18.18% | 0.00000553 | 0.00000672 | 0.00000525 | 2,625,761.00 |
| 17 4월(4) 2024 | 0.00000550 | 0.00000052 | 10.44% | 0.00000487 | 0.00000584 | 0.00000444 | 4,310,243.00 |
| 16 4월(4) 2024 | 0.00000498 | -0.00000100 | -16.45% | 0.00000617 | 0.00000650 | 0.00000490 | 2,853,271.00 |
| 15 4월(4) 2024 | 0.00000608 | -0.00000024 | -3.80% | 0.00000626 | 0.00000699 | 0.00000542 | 3,863,702.00 |
| 14 4월(4) 2024 | 0.00000632 | -0.00000047 | -6.92% | 0.00000680 | 0.00000702 | 0.00000561 | 5,118,540.00 |
| 13 4월(4) 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000624 | 0.00000692 | 0.00000551 | 2,190,139.00 |
| 12 4월(4) 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000618 | 0.00000649 | 0.00000601 | 469,225.00 |
| 11 4월(4) 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000607 | 0.00000633 | 0.00000591 | 609,849.00 |
| 10 4월(4) 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000600 | 0.00000640 | 0.00000593 | 584,190.00 |
| 09 4월(4) 2024 | 0.00000598 | -0.00000037 | -5.83% | 0.00000636 | 0.00000651 | 0.00000592 | 584,939.00 |
| 08 4월(4) 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000629 | 0.00000692 | 0.00000610 | 1,384,085.00 |
| 07 4월(4) 2024 | 0.00000623 | 0.00000045 | 7.79% | 0.00000580 | 0.00000632 | 0.00000578 | 973,429.00 |
| 06 4월(4) 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000565 | 0.00000616 | 0.00000551 | 1,732,153.00 |
| 05 4월(4) 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000546 | 0.00000598 | 0.00000540 | 696,772.00 |
| 04 4월(4) 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000579 | 0.00000582 | 0.00000543 | 315,524.00 |
| 03 4월(4) 2024 | 0.00000582 | 0.00000014 | 2.46% | 0.00000570 | 0.00000586 | 0.00000564 | 352,991.00 |
| 02 4월(4) 2024 | 0.00000568 | -0.00000005 | -0.87% | 0.00000572 | 0.00000572 | 0.00000554 | 221,069.00 |
| 01 4월(4) 2024 | 0.00000573 | -0.00000002 | -0.35% | 0.00000571 | 0.00000598 | 0.00000569 | 270,945.00 |
| 31 3월(3) 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000567 | 0.00000584 | 0.00000564 | 243,093.00 |
