Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | 바이낸스 (Binance) | 285,782,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0177 | -4.09% | 0.4147 | 0.4142 | 0.4144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4344 | 0.4362 | 0.4045 | 0.4324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:51:36 | 12.66 | 0.4147 | UST |
BICOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.4324 | -0.0294 | -6.37% | 0.4605 | 0.4676 | 0.4122 | 6,882,772.00 |
| 30 4월(4) 2024 | 0.4618 | -0.0196 | -4.07% | 0.4826 | 0.4851 | 0.4496 | 7,546,177.00 |
| 29 4월(4) 2024 | 0.4814 | -0.0068 | -1.39% | 0.4867 | 0.4993 | 0.4786 | 3,532,058.00 |
| 28 4월(4) 2024 | 0.4882 | 0.0034 | 0.70% | 0.4855 | 0.4917 | 0.4615 | 4,993,109.00 |
| 27 4월(4) 2024 | 0.4848 | -0.0217 | -4.28% | 0.5068 | 0.5076 | 0.4742 | 4,577,484.00 |
| 26 4월(4) 2024 | 0.5065 | -0.0137 | -2.63% | 0.5205 | 0.5235 | 0.4885 | 7,165,336.00 |
| 25 4월(4) 2024 | 0.5202 | -0.0336 | -6.07% | 0.5538 | 0.5756 | 0.5121 | 9,512,524.00 |
| 24 4월(4) 2024 | 0.5538 | 0.0026 | 0.47% | 0.5495 | 0.5621 | 0.5418 | 7,315,930.00 |
| 23 4월(4) 2024 | 0.5512 | 0.0057 | 1.04% | 0.5462 | 0.5721 | 0.5418 | 9,518,635.00 |
| 22 4월(4) 2024 | 0.5455 | -0.002 | -0.37% | 0.5444 | 0.5666 | 0.5277 | 9,355,326.00 |
| 21 4월(4) 2024 | 0.5475 | 0.0388 | 7.63% | 0.5074 | 0.5511 | 0.5013 | 7,393,078.00 |
| 20 4월(4) 2024 | 0.5087 | -0.0055 | -1.07% | 0.5135 | 0.5278 | 0.470 | 11,734,187.00 |
| 19 4월(4) 2024 | 0.5142 | 0.0116 | 2.31% | 0.5024 | 0.5206 | 0.4865 | 5,919,844.00 |
| 18 4월(4) 2024 | 0.5026 | -0.0016 | -0.32% | 0.5015 | 0.5235 | 0.4805 | 9,331,954.00 |
| 17 4월(4) 2024 | 0.5042 | 0.0018 | 0.36% | 0.5004 | 0.5153 | 0.4742 | 8,327,674.00 |
| 16 4월(4) 2024 | 0.5024 | -0.0516 | -9.31% | 0.5493 | 0.5795 | 0.4833 | 14,099,417.00 |
| 15 4월(4) 2024 | 0.554 | 0.0376 | 7.28% | 0.516 | 0.5706 | 0.4953 | 13,920,291.00 |
| 14 4월(4) 2024 | 0.5164 | -0.0796 | -13.36% | 0.592 | 0.6009 | 0.425 | 24,757,443.00 |
| 13 4월(4) 2024 | 0.596 | -0.1093 | -15.50% | 0.7046 | 0.754 | 0.504 | 23,740,750.00 |
| 12 4월(4) 2024 | 0.7053 | -0.0294 | -4.00% | 0.732 | 0.7789 | 0.6933 | 17,920,166.00 |
| 11 4월(4) 2024 | 0.7347 | -0.0302 | -3.95% | 0.7668 | 0.7821 | 0.7241 | 16,100,861.00 |
| 10 4월(4) 2024 | 0.7649 | -0.0362 | -4.52% | 0.7998 | 0.8316 | 0.755 | 31,344,903.00 |
| 09 4월(4) 2024 | 0.8011 | -0.1311 | -14.06% | 0.9403 | 0.9415 | 0.7986 | 39,000,088.00 |
| 08 4월(4) 2024 | 0.9322 | 0.1753 | 23.16% | 0.756 | 0.9862 | 0.7434 | 71,052,535.00 |
| 07 4월(4) 2024 | 0.7569 | 0.148 | 24.31% | 0.6028 | 0.7791 | 0.6006 | 44,562,720.00 |
| 06 4월(4) 2024 | 0.6089 | -0.115 | -15.89% | 0.7187 | 0.7273 | 0.5924 | 23,800,621.00 |
| 05 4월(4) 2024 | 0.7239 | -0.0905 | -11.11% | 0.818 | 0.850 | 0.7113 | 25,359,907.00 |
| 04 4월(4) 2024 | 0.8144 | 0.081 | 11.04% | 0.7275 | 0.860 | 0.6986 | 45,435,581.00 |
| 03 4월(4) 2024 | 0.7334 | 0.0087 | 1.20% | 0.7307 | 0.770 | 0.630 | 40,058,009.00 |
| 02 4월(4) 2024 | 0.7247 | 0.0584 | 8.76% | 0.6644 | 0.7437 | 0.622 | 32,018,860.00 |
| 01 4월(4) 2024 | 0.6663 | 0.0197 | 3.05% | 0.6451 | 0.700 | 0.6443 | 14,462,067.00 |
| 31 3월(3) 2024 | 0.6466 | -0.0245 | -3.65% | 0.6681 | 0.6846 | 0.6372 | 11,572,640.00 |
